BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:00 | - | 88,090 |
25.09.24 19:03:00 | - | 88,090 |
25.09.24 19:03:00 | - | 88,090 |
25.09.24 19:03:00 | - | 88,090 |
25.09.24 19:03:00 | - | 88,090 |
25.09.24 19:02:57 | - | 88,080 |
25.09.24 19:02:39 | - | 88,100 |
25.09.24 19:02:30 | - | 88,080 |
25.09.24 19:02:29 | - | 88,100 |
25.09.24 19:02:22 | - | 88,080 |
25.09.24 19:02:18 | - | 88,060 |
25.09.24 19:02:08 | - | 88,060 |
25.09.24 19:02:01 | - | 88,030 |
25.09.24 19:01:48 | - | 87,990 |
25.09.24 19:01:47 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:38 | - | 87,980 |
25.09.24 19:01:35 | - | 87,960 |
25.09.24 19:01:31 | - | 87,980 |
25.09.24 19:01:20 | - | 87,970 |
25.09.24 19:01:20 | - | 87,970 |
25.09.24 19:00:42 | - | 87,940 |
25.09.24 19:00:19 | - | 87,880 |
25.09.24 19:00:18 | - | 87,910 |
25.09.24 19:00:18 | - | 87,910 |
25.09.24 19:00:18 | - | 87,910 |
25.09.24 19:00:13 | - | 87,880 |
25.09.24 19:00:12 | - | 87,900 |
25.09.24 19:00:10 | - | 87,900 |
25.09.24 19:00:05 | - | 87,880 |
25.09.24 18:59:57 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:57 | - | 87,890 |
25.09.24 18:59:36 | - | 87,870 |
25.09.24 18:59:33 | - | 87,890 |
25.09.24 18:59:33 | - | 87,890 |
25.09.24 18:59:33 | - | 87,890 |
25.09.24 18:59:08 | - | 87,920 |
25.09.24 18:59:06 | - | 87,920 |
25.09.24 18:58:41 | - | 87,960 |