BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:38 | - | 88,080 |
25.09.24 19:11:32 | - | 88,100 |
25.09.24 19:11:28 | - | 88,080 |
25.09.24 19:11:28 | - | 88,080 |
25.09.24 19:11:28 | - | 88,080 |
25.09.24 19:11:24 | - | 88,060 |
25.09.24 19:11:19 | - | 88,060 |
25.09.24 19:11:12 | - | 88,030 |
25.09.24 19:10:58 | - | 88,050 |
25.09.24 19:10:55 | - | 88,060 |
25.09.24 19:10:47 | - | 88,100 |
25.09.24 19:09:42 | - | 88,120 |
25.09.24 19:09:27 | - | 88,090 |
25.09.24 19:09:18 | - | 88,100 |
25.09.24 19:08:45 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:41 | - | 88,070 |
25.09.24 19:08:37 | - | 88,080 |
25.09.24 19:08:27 | - | 88,100 |
25.09.24 19:08:26 | - | 88,100 |
25.09.24 19:08:15 | - | 88,120 |
25.09.24 19:07:56 | - | 88,140 |
25.09.24 19:06:56 | - | 88,120 |
25.09.24 19:06:52 | - | 88,130 |
25.09.24 19:06:32 | - | 88,120 |
25.09.24 19:06:20 | - | 88,100 |
25.09.24 19:06:19 | - | 88,110 |
25.09.24 19:06:15 | - | 88,100 |
25.09.24 19:06:00 | - | 88,130 |
25.09.24 19:06:00 | - | 88,130 |
25.09.24 19:05:38 | - | 88,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:30 | - | 88,140 |
25.09.24 19:05:24 | - | 88,140 |
25.09.24 19:05:24 | - | 88,140 |
25.09.24 19:05:24 | - | 88,140 |
25.09.24 19:05:24 | - | 88,140 |
25.09.24 19:05:06 | - | 88,140 |
25.09.24 19:04:02 | - | 88,140 |
25.09.24 19:04:01 | - | 88,120 |
25.09.24 19:04:01 | - | 88,120 |
25.09.24 19:04:00 | - | 88,120 |
25.09.24 19:03:35 | - | 88,150 |
25.09.24 19:03:21 | - | 88,130 |
25.09.24 19:03:01 | - | 88,110 |
25.09.24 19:03:00 | - | 88,090 |
25.09.24 19:03:00 | - | 88,090 |