BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:18 | - | 87,940 |
25.09.24 19:24:37 | - | 87,960 |
25.09.24 19:24:18 | - | 87,940 |
25.09.24 19:24:16 | - | 87,960 |
25.09.24 19:23:47 | - | 87,930 |
25.09.24 19:23:41 | - | 87,940 |
25.09.24 19:23:40 | - | 87,960 |
25.09.24 19:23:35 | - | 87,980 |
25.09.24 19:23:35 | - | 87,980 |
25.09.24 19:23:34 | - | 88,000 |
25.09.24 19:23:34 | - | 88,000 |
25.09.24 19:22:48 | - | 87,980 |
25.09.24 19:22:41 | - | 87,980 |
25.09.24 19:22:41 | - | 87,980 |
25.09.24 19:22:41 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:37 | - | 88,000 |
25.09.24 19:22:34 | - | 88,010 |
25.09.24 19:22:15 | - | 88,050 |
25.09.24 19:22:13 | - | 88,060 |
25.09.24 19:21:43 | - | 88,110 |
25.09.24 19:21:43 | - | 88,110 |
25.09.24 19:21:43 | - | 88,110 |
25.09.24 19:21:24 | - | 88,110 |
25.09.24 19:20:24 | - | 88,080 |
25.09.24 19:20:23 | - | 88,100 |
25.09.24 19:20:21 | - | 88,070 |
25.09.24 19:20:20 | - | 88,090 |
25.09.24 19:20:19 | - | 88,110 |
25.09.24 19:20:15 | - | 88,070 |
25.09.24 19:19:37 | - | 88,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:09 | - | 88,110 |
25.09.24 19:19:01 | - | 88,140 |
25.09.24 19:18:59 | - | 88,160 |
25.09.24 19:18:59 | - | 88,140 |
25.09.24 19:18:48 | - | 88,140 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:46 | - | 88,180 |
25.09.24 19:18:46 | - | 88,160 |
25.09.24 19:18:45 | - | 88,120 |
25.09.24 19:18:40 | - | 88,100 |
25.09.24 19:18:38 | - | 88,120 |
25.09.24 19:18:33 | - | 88,100 |