BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:24 | - | 88,140 |
25.09.24 20:43:55 | - | 88,110 |
25.09.24 20:43:53 | - | 88,120 |
25.09.24 20:43:49 | - | 88,110 |
25.09.24 20:43:49 | - | 88,110 |
25.09.24 20:43:24 | - | 88,160 |
25.09.24 20:43:14 | - | 88,180 |
25.09.24 20:43:10 | - | 88,160 |
25.09.24 20:42:41 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
25.09.24 20:42:38 | - | 88,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:35 | - | 88,190 |
25.09.24 20:42:35 | - | 88,210 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:32 | - | 88,190 |
25.09.24 20:42:28 | - | 88,190 |
25.09.24 20:42:22 | - | 88,210 |
25.09.24 20:42:19 | - | 88,190 |
25.09.24 20:41:53 | - | 88,160 |
25.09.24 20:41:53 | - | 88,160 |
25.09.24 20:41:52 | - | 88,150 |
25.09.24 20:41:48 | - | 88,130 |
25.09.24 20:41:28 | - | 88,110 |
25.09.24 20:41:27 | - | 88,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:13 | - | 88,130 |
25.09.24 20:41:10 | - | 88,140 |
25.09.24 20:41:10 | - | 88,140 |
25.09.24 20:40:40 | - | 88,100 |
25.09.24 20:40:36 | - | 88,080 |
25.09.24 20:40:23 | - | 88,080 |
25.09.24 20:40:21 | - | 88,070 |
25.09.24 20:40:17 | - | 88,080 |
25.09.24 20:40:14 | - | 88,070 |
25.09.24 20:40:14 | - | 88,070 |
25.09.24 20:40:09 | - | 88,090 |
25.09.24 20:39:55 | - | 88,060 |
25.09.24 20:39:52 | - | 88,060 |
25.09.24 20:39:52 | - | 88,040 |
25.09.24 20:39:52 | - | 88,040 |