BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:33 | - | 87,920 |
25.09.24 20:26:16 | - | 87,940 |
25.09.24 20:26:08 | - | 87,920 |
25.09.24 20:25:24 | - | 87,900 |
25.09.24 20:25:22 | - | 87,890 |
25.09.24 20:23:22 | - | 87,880 |
25.09.24 20:22:13 | - | 87,900 |
25.09.24 20:22:11 | - | 87,900 |
25.09.24 20:21:49 | - | 87,880 |
25.09.24 20:21:49 | - | 87,880 |
25.09.24 20:21:49 | - | 87,880 |
25.09.24 20:21:48 | - | 87,900 |
25.09.24 20:21:45 | - | 87,870 |
25.09.24 20:21:26 | - | 87,870 |
25.09.24 20:21:25 | - | 87,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:54 | - | 87,870 |
25.09.24 20:20:17 | - | 87,880 |
25.09.24 20:20:03 | - | 87,890 |
25.09.24 20:19:58 | - | 87,890 |
25.09.24 20:19:58 | - | 87,890 |
25.09.24 20:19:58 | - | 87,890 |
25.09.24 20:19:58 | - | 87,890 |
25.09.24 20:19:56 | - | 87,900 |
25.09.24 20:19:56 | - | 87,900 |
25.09.24 20:19:51 | - | 87,880 |
25.09.24 20:19:51 | - | 87,880 |
25.09.24 20:19:35 | - | 87,890 |
25.09.24 20:19:28 | - | 87,880 |
25.09.24 20:19:21 | - | 87,860 |
25.09.24 20:19:20 | - | 87,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:19:17 | - | 87,850 |
25.09.24 20:19:13 | - | 87,860 |
25.09.24 20:19:13 | - | 87,860 |
25.09.24 20:19:05 | - | 87,840 |
25.09.24 20:19:05 | - | 87,840 |
25.09.24 20:19:05 | - | 87,860 |
25.09.24 20:18:40 | - | 87,870 |
25.09.24 20:18:39 | - | 87,850 |
25.09.24 20:18:39 | - | 87,850 |
25.09.24 20:18:39 | - | 87,850 |
25.09.24 20:18:39 | - | 87,850 |
25.09.24 20:18:39 | - | 87,850 |
25.09.24 20:18:39 | - | 87,850 |
25.09.24 20:18:35 | - | 87,870 |
25.09.24 20:18:30 | - | 87,850 |