BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:22 | - | 88,260 |
25.09.24 20:58:13 | - | 88,240 |
25.09.24 20:58:08 | - | 88,220 |
25.09.24 20:57:35 | - | 88,230 |
25.09.24 20:57:21 | - | 88,250 |
25.09.24 20:57:18 | - | 88,230 |
25.09.24 20:57:10 | - | 88,250 |
25.09.24 20:57:10 | - | 88,250 |
25.09.24 20:56:54 | - | 88,230 |
25.09.24 20:56:54 | - | 88,230 |
25.09.24 20:56:48 | - | 88,210 |
25.09.24 20:56:46 | - | 88,220 |
25.09.24 20:56:46 | - | 88,230 |
25.09.24 20:56:34 | - | 88,190 |
25.09.24 20:56:31 | - | 88,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:52 | - | 88,150 |
25.09.24 20:55:52 | - | 88,150 |
25.09.24 20:55:24 | - | 88,160 |
25.09.24 20:55:13 | - | 88,140 |
25.09.24 20:55:13 | - | 88,140 |
25.09.24 20:55:13 | - | 88,140 |
25.09.24 20:55:13 | - | 88,160 |
25.09.24 20:55:13 | - | 88,160 |
25.09.24 20:55:13 | - | 88,160 |
25.09.24 20:55:13 | - | 88,160 |
25.09.24 20:54:57 | - | 88,120 |
25.09.24 20:54:57 | - | 88,120 |
25.09.24 20:54:25 | - | 88,100 |
25.09.24 20:54:04 | - | 88,100 |
25.09.24 20:54:04 | - | 88,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:53:55 | - | 88,090 |
25.09.24 20:53:55 | - | 88,090 |
25.09.24 20:53:50 | - | 88,110 |
25.09.24 20:53:50 | - | 88,110 |
25.09.24 20:53:50 | - | 88,110 |
25.09.24 20:53:50 | - | 88,110 |
25.09.24 20:53:47 | - | 88,090 |
25.09.24 20:53:47 | - | 88,090 |
25.09.24 20:53:47 | - | 88,090 |
25.09.24 20:53:30 | - | 88,110 |
25.09.24 20:53:24 | - | 88,130 |
25.09.24 20:53:24 | - | 88,110 |
25.09.24 20:53:20 | - | 88,080 |
25.09.24 20:53:13 | - | 88,110 |
25.09.24 20:53:13 | - | 88,110 |