BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:25:00 | - | 87,910 |
25.09.24 21:24:58 | - | 87,910 |
25.09.24 21:24:57 | - | 87,890 |
25.09.24 21:24:41 | - | 87,890 |
25.09.24 21:24:41 | - | 87,870 |
25.09.24 21:24:29 | - | 87,890 |
25.09.24 21:24:28 | - | 87,830 |
25.09.24 21:24:28 | - | 87,830 |
25.09.24 21:24:28 | - | 87,830 |
25.09.24 21:21:43 | - | 87,860 |
25.09.24 21:21:13 | - | 87,840 |
25.09.24 21:20:48 | - | 87,850 |
25.09.24 21:20:47 | - | 87,870 |
25.09.24 21:20:28 | - | 87,840 |
25.09.24 21:18:50 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:18:50 | - | 87,860 |
25.09.24 21:18:50 | - | 87,860 |
25.09.24 21:18:50 | - | 87,860 |
25.09.24 21:17:55 | - | 87,850 |
25.09.24 21:17:55 | - | 87,850 |
25.09.24 21:17:44 | - | 87,870 |
25.09.24 21:17:44 | - | 87,860 |
25.09.24 21:17:21 | - | 87,880 |
25.09.24 21:17:21 | - | 87,880 |
25.09.24 21:17:21 | - | 87,880 |
25.09.24 21:17:20 | - | 87,860 |
25.09.24 21:17:20 | - | 87,860 |
25.09.24 21:17:20 | - | 87,860 |
25.09.24 21:17:19 | - | 87,880 |
25.09.24 21:17:05 | - | 87,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:16:57 | - | 87,870 |
25.09.24 21:16:56 | - | 87,870 |
25.09.24 21:16:50 | - | 87,890 |
25.09.24 21:16:50 | - | 87,890 |
25.09.24 21:16:50 | - | 87,890 |
25.09.24 21:16:48 | - | 87,880 |
25.09.24 21:16:48 | - | 87,880 |
25.09.24 21:16:44 | - | 87,890 |
25.09.24 21:16:44 | - | 87,890 |
25.09.24 21:16:43 | - | 87,880 |
25.09.24 21:16:42 | - | 87,890 |
25.09.24 21:15:54 | - | 87,880 |
25.09.24 21:15:39 | - | 87,900 |
25.09.24 21:15:31 | - | 87,910 |
25.09.24 21:15:27 | - | 87,910 |