BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:14 | - | 88,520 |
26.09.24 16:38:05 | - | 88,520 |
26.09.24 16:37:02 | - | 88,470 |
26.09.24 16:36:19 | - | 88,500 |
26.09.24 16:35:18 | - | 88,550 |
26.09.24 16:34:15 | - | 88,680 |
26.09.24 16:33:03 | - | 88,610 |
26.09.24 16:31:47 | - | 88,570 |
26.09.24 16:30:40 | - | 88,520 |
26.09.24 16:29:29 | - | 88,560 |
26.09.24 16:28:08 | - | 88,410 |
26.09.24 16:27:02 | - | 88,450 |
26.09.24 16:25:51 | - | 88,530 |
26.09.24 16:25:00 | - | 88,560 |
26.09.24 16:22:55 | - | 88,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:25 | - | 88,570 |
26.09.24 16:21:09 | - | 88,500 |
26.09.24 16:20:24 | - | 88,570 |
26.09.24 16:18:59 | - | 88,580 |
26.09.24 16:18:33 | - | 88,570 |
26.09.24 16:18:33 | - | 88,570 |
26.09.24 16:18:33 | - | 88,570 |
26.09.24 16:18:33 | - | 88,570 |
26.09.24 16:18:33 | - | 88,570 |
26.09.24 16:17:20 | - | 88,600 |
26.09.24 16:16:35 | - | 88,620 |
26.09.24 16:16:02 | - | 88,600 |
26.09.24 16:14:51 | - | 88,500 |
26.09.24 16:14:22 | - | 88,450 |
26.09.24 16:13:09 | - | 88,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:05 | - | 88,580 |
26.09.24 16:11:04 | - | 88,570 |
26.09.24 16:10:01 | - | 88,560 |
26.09.24 16:08:47 | - | 88,590 |
26.09.24 16:07:49 | - | 88,490 |
26.09.24 16:06:27 | - | 88,690 |
26.09.24 16:05:20 | - | 88,570 |
26.09.24 16:03:59 | - | 88,450 |
26.09.24 16:03:20 | - | 88,390 |
26.09.24 16:02:04 | - | 88,480 |
26.09.24 16:02:04 | - | 88,480 |
26.09.24 16:00:54 | - | 88,710 |
26.09.24 16:00:54 | - | 88,710 |
26.09.24 16:00:54 | - | 88,710 |
26.09.24 16:00:54 | - | 88,710 |