BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:14 | - | 87,740 |
26.09.24 11:27:00 | - | 87,750 |
26.09.24 11:21:01 | - | 87,750 |
26.09.24 11:14:22 | - | 87,740 |
26.09.24 11:05:49 | - | 87,740 |
26.09.24 11:01:02 | - | 87,820 |
26.09.24 10:55:02 | - | 87,830 |
26.09.24 10:49:37 | - | 87,820 |
26.09.24 10:31:28 | - | 87,810 |
26.09.24 10:23:51 | - | 87,870 |
26.09.24 10:17:33 | - | 87,840 |
26.09.24 10:08:37 | - | 87,820 |
26.09.24 10:00:28 | - | 87,810 |
26.09.24 09:56:53 | - | 87,740 |
26.09.24 09:54:00 | - | 87,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:56 | - | 87,630 |
26.09.24 09:36:53 | - | 87,600 |
26.09.24 09:31:34 | - | 87,610 |
26.09.24 09:29:51 | - | 87,550 |
26.09.24 09:21:29 | - | 87,600 |
26.09.24 09:11:06 | - | 87,610 |
26.09.24 08:50:47 | - | 87,590 |
26.09.24 08:43:49 | - | 87,570 |
26.09.24 08:34:53 | - | 87,640 |
26.09.24 08:21:54 | - | 87,640 |
26.09.24 08:16:42 | - | 87,670 |
26.09.24 08:14:40 | - | 87,680 |
26.09.24 08:10:46 | - | 87,640 |
26.09.24 08:04:18 | - | 87,630 |
26.09.24 08:04:18 | - | 87,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:57:25 | - | 87,610 |
26.09.24 07:47:29 | - | 87,600 |
26.09.24 07:47:29 | - | 87,600 |
26.09.24 07:47:29 | - | 87,600 |
26.09.24 07:39:34 | - | 87,570 |
26.09.24 07:39:34 | - | 87,570 |
26.09.24 07:32:01 | - | 87,560 |
25.09.24 21:59:57 | - | 87,780 |
25.09.24 21:59:46 | - | 87,740 |
25.09.24 21:59:46 | - | 87,740 |
25.09.24 21:59:46 | - | 87,740 |
25.09.24 21:59:37 | - | 87,730 |
25.09.24 21:59:37 | - | 87,730 |
25.09.24 21:59:37 | - | 87,730 |
25.09.24 21:59:37 | - | 87,730 |