BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:33 | - | 88,490 |
26.09.24 15:35:33 | - | 88,490 |
26.09.24 15:34:17 | - | 88,040 |
26.09.24 15:32:54 | - | 88,340 |
26.09.24 15:32:14 | - | 88,340 |
26.09.24 15:32:14 | - | 88,340 |
26.09.24 15:31:08 | - | 87,870 |
26.09.24 15:31:08 | - | 87,870 |
26.09.24 15:31:08 | - | 87,870 |
26.09.24 15:31:08 | - | 87,870 |
26.09.24 15:29:17 | - | 87,730 |
26.09.24 15:28:31 | - | 87,850 |
26.09.24 15:27:13 | - | 87,700 |
26.09.24 15:26:10 | - | 87,760 |
26.09.24 15:22:44 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:15 | - | 87,840 |
26.09.24 15:07:20 | - | 87,790 |
26.09.24 15:03:30 | - | 87,740 |
26.09.24 14:53:39 | - | 87,700 |
26.09.24 14:45:59 | - | 87,680 |
26.09.24 14:43:07 | - | 87,760 |
26.09.24 14:39:55 | - | 87,810 |
26.09.24 14:37:12 | - | 87,750 |
26.09.24 14:30:37 | - | 87,730 |
26.09.24 14:21:19 | - | 87,630 |
26.09.24 14:02:04 | - | 87,660 |
26.09.24 14:01:20 | - | 87,690 |
26.09.24 13:55:54 | - | 87,690 |
26.09.24 13:54:48 | - | 87,670 |
26.09.24 13:30:51 | - | 87,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:59 | - | 87,730 |
26.09.24 13:11:59 | - | 87,680 |
26.09.24 13:05:10 | - | 87,700 |
26.09.24 13:00:09 | - | 87,730 |
26.09.24 12:54:46 | - | 87,700 |
26.09.24 12:48:16 | - | 87,680 |
26.09.24 12:45:59 | - | 87,670 |
26.09.24 12:39:39 | - | 87,680 |
26.09.24 12:34:10 | - | 87,750 |
26.09.24 12:26:48 | - | 87,730 |
26.09.24 12:16:44 | - | 87,740 |
26.09.24 12:01:27 | - | 87,750 |
26.09.24 11:54:28 | - | 87,730 |
26.09.24 11:49:22 | - | 87,720 |
26.09.24 11:42:20 | - | 87,760 |