BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:07 | - | 88,130 |
26.09.24 17:34:02 | - | 88,150 |
26.09.24 17:33:25 | - | 88,130 |
26.09.24 17:33:07 | - | 88,130 |
26.09.24 17:33:01 | - | 88,150 |
26.09.24 17:32:53 | - | 88,130 |
26.09.24 17:32:53 | - | 88,130 |
26.09.24 17:32:53 | - | 88,130 |
26.09.24 17:32:53 | - | 88,130 |
26.09.24 17:32:52 | - | 88,150 |
26.09.24 17:32:34 | - | 88,130 |
26.09.24 17:31:22 | - | 88,130 |
26.09.24 17:31:10 | - | 88,140 |
26.09.24 17:30:56 | - | 88,160 |
26.09.24 17:30:47 | - | 88,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:40 | - | 88,130 |
26.09.24 17:30:29 | - | 88,140 |
26.09.24 17:30:28 | - | 88,160 |
26.09.24 17:29:59 | - | 88,170 |
26.09.24 17:29:41 | - | 88,140 |
26.09.24 17:29:41 | - | 88,140 |
26.09.24 17:29:41 | - | 88,140 |
26.09.24 17:29:41 | - | 88,140 |
26.09.24 17:28:35 | - | 88,200 |
26.09.24 17:28:08 | - | 88,220 |
26.09.24 17:27:32 | - | 88,230 |
26.09.24 17:27:00 | - | 88,210 |
26.09.24 17:26:33 | - | 88,210 |
26.09.24 17:25:46 | - | 88,310 |
26.09.24 17:25:00 | - | 88,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:24:28 | - | 88,280 |
26.09.24 17:24:28 | - | 88,280 |
26.09.24 17:24:28 | - | 88,280 |
26.09.24 17:23:47 | - | 88,240 |
26.09.24 17:22:27 | - | 88,260 |
26.09.24 17:22:16 | - | 88,260 |
26.09.24 17:21:36 | - | 88,330 |
26.09.24 17:20:46 | - | 88,280 |
26.09.24 17:19:32 | - | 88,340 |
26.09.24 17:19:02 | - | 88,360 |
26.09.24 17:17:51 | - | 88,330 |
26.09.24 17:17:16 | - | 88,300 |
26.09.24 17:16:23 | - | 88,240 |
26.09.24 17:15:37 | - | 88,260 |
26.09.24 17:14:24 | - | 88,260 |