BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:14 | - | 87,950 |
26.09.24 17:41:51 | - | 87,970 |
26.09.24 17:41:38 | - | 88,000 |
26.09.24 17:41:34 | - | 88,020 |
26.09.24 17:41:28 | - | 88,070 |
26.09.24 17:41:17 | - | 88,100 |
26.09.24 17:41:15 | - | 88,110 |
26.09.24 17:41:13 | - | 88,090 |
26.09.24 17:40:46 | - | 88,070 |
26.09.24 17:40:39 | - | 88,070 |
26.09.24 17:40:25 | - | 88,050 |
26.09.24 17:39:57 | - | 88,030 |
26.09.24 17:39:57 | - | 88,050 |
26.09.24 17:39:57 | - | 88,050 |
26.09.24 17:39:57 | - | 88,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:48 | - | 88,040 |
26.09.24 17:39:42 | - | 88,010 |
26.09.24 17:39:28 | - | 88,030 |
26.09.24 17:39:25 | - | 88,010 |
26.09.24 17:39:08 | - | 88,050 |
26.09.24 17:39:01 | - | 88,060 |
26.09.24 17:38:54 | - | 88,040 |
26.09.24 17:38:53 | - | 88,020 |
26.09.24 17:38:50 | - | 87,990 |
26.09.24 17:38:27 | - | 88,050 |
26.09.24 17:37:50 | - | 88,020 |
26.09.24 17:37:18 | - | 88,040 |
26.09.24 17:37:06 | - | 88,060 |
26.09.24 17:37:01 | - | 88,030 |
26.09.24 17:37:01 | - | 88,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:01 | - | 88,030 |
26.09.24 17:37:01 | - | 88,030 |
26.09.24 17:37:01 | - | 88,030 |
26.09.24 17:36:52 | - | 88,080 |
26.09.24 17:36:32 | - | 88,080 |
26.09.24 17:36:27 | - | 88,100 |
26.09.24 17:36:03 | - | 88,050 |
26.09.24 17:36:00 | - | 88,030 |
26.09.24 17:35:58 | - | 88,050 |
26.09.24 17:35:25 | - | 88,100 |
26.09.24 17:34:44 | - | 88,140 |
26.09.24 17:34:43 | - | 88,140 |
26.09.24 17:34:41 | - | 88,140 |
26.09.24 17:34:23 | - | 88,150 |
26.09.24 17:34:10 | - | 88,130 |