BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:42 | - | 88,250 |
26.09.24 17:12:48 | - | 88,160 |
26.09.24 17:12:20 | - | 88,180 |
26.09.24 17:11:03 | - | 88,100 |
26.09.24 17:09:56 | - | 88,050 |
26.09.24 17:09:19 | - | 88,050 |
26.09.24 17:08:28 | - | 88,010 |
26.09.24 17:08:28 | - | 88,010 |
26.09.24 17:08:28 | - | 88,010 |
26.09.24 17:06:54 | - | 88,020 |
26.09.24 17:05:58 | - | 88,040 |
26.09.24 17:04:34 | - | 88,070 |
26.09.24 17:03:39 | - | 88,140 |
26.09.24 17:02:16 | - | 88,140 |
26.09.24 17:01:31 | - | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:16 | - | 88,110 |
26.09.24 16:59:25 | - | 88,110 |
26.09.24 16:58:31 | - | 88,090 |
26.09.24 16:57:33 | - | 88,150 |
26.09.24 16:57:03 | - | 88,110 |
26.09.24 16:56:04 | - | 88,150 |
26.09.24 16:54:30 | - | 88,250 |
26.09.24 16:53:43 | - | 88,130 |
26.09.24 16:52:48 | - | 88,110 |
26.09.24 16:51:53 | - | 88,180 |
26.09.24 16:51:53 | - | 88,180 |
26.09.24 16:51:53 | - | 88,180 |
26.09.24 16:51:53 | - | 88,180 |
26.09.24 16:51:53 | - | 88,180 |
26.09.24 16:51:53 | - | 88,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:53 | - | 88,180 |
26.09.24 16:50:39 | - | 88,240 |
26.09.24 16:49:28 | - | 88,260 |
26.09.24 16:47:52 | - | 88,300 |
26.09.24 16:46:59 | - | 88,360 |
26.09.24 16:45:22 | - | 88,320 |
26.09.24 16:44:09 | - | 88,340 |
26.09.24 16:44:01 | - | 88,250 |
26.09.24 16:42:57 | - | 88,320 |
26.09.24 16:42:21 | - | 88,250 |
26.09.24 16:42:21 | - | 88,250 |
26.09.24 16:42:21 | - | 88,250 |
26.09.24 16:42:21 | - | 88,250 |
26.09.24 16:40:39 | - | 88,390 |
26.09.24 16:39:58 | - | 88,490 |