BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:04 | - | 88,390 |
26.09.24 18:37:45 | - | 88,370 |
26.09.24 18:37:26 | - | 88,390 |
26.09.24 18:37:02 | - | 88,410 |
26.09.24 18:35:25 | - | 88,390 |
26.09.24 18:35:15 | - | 88,410 |
26.09.24 18:34:56 | - | 88,410 |
26.09.24 18:32:04 | - | 88,380 |
26.09.24 18:31:59 | - | 88,350 |
26.09.24 18:31:43 | - | 88,320 |
26.09.24 18:31:34 | - | 88,320 |
26.09.24 18:31:13 | - | 88,320 |
26.09.24 18:31:06 | - | 88,300 |
26.09.24 18:31:01 | - | 88,280 |
26.09.24 18:30:42 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:42 | - | 88,280 |
26.09.24 18:30:23 | - | 88,230 |
26.09.24 18:30:13 | - | 88,230 |
26.09.24 18:30:10 | - | 88,290 |
26.09.24 18:29:41 | - | 88,320 |
26.09.24 18:29:37 | - | 88,340 |
26.09.24 18:29:35 | - | 88,340 |
26.09.24 18:29:31 | - | 88,360 |
26.09.24 18:29:27 | - | 88,340 |
26.09.24 18:29:14 | - | 88,370 |
26.09.24 18:29:02 | - | 88,360 |
26.09.24 18:28:43 | - | 88,380 |
26.09.24 18:28:04 | - | 88,360 |
26.09.24 18:27:58 | - | 88,410 |
26.09.24 18:27:39 | - | 88,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:39 | - | 88,410 |
26.09.24 18:27:36 | - | 88,370 |
26.09.24 18:27:30 | - | 88,410 |
26.09.24 18:27:30 | - | 88,410 |
26.09.24 18:27:24 | - | 88,430 |
26.09.24 18:27:22 | - | 88,410 |
26.09.24 18:27:22 | - | 88,410 |
26.09.24 18:27:18 | - | 88,430 |
26.09.24 18:27:09 | - | 88,420 |
26.09.24 18:26:55 | - | 88,410 |
26.09.24 18:26:42 | - | 88,410 |
26.09.24 18:26:39 | - | 88,410 |
26.09.24 18:26:36 | - | 88,430 |
26.09.24 18:26:35 | - | 88,450 |
26.09.24 18:26:27 | - | 88,470 |