BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:44 | - | 88,610 |
26.09.24 19:05:37 | - | 88,630 |
26.09.24 19:05:23 | - | 88,610 |
26.09.24 19:04:53 | - | 88,580 |
26.09.24 19:04:52 | - | 88,580 |
26.09.24 19:04:52 | - | 88,580 |
26.09.24 19:04:52 | - | 88,580 |
26.09.24 19:04:12 | - | 88,560 |
26.09.24 19:03:56 | - | 88,530 |
26.09.24 19:03:34 | - | 88,530 |
26.09.24 19:02:39 | - | 88,560 |
26.09.24 19:02:27 | - | 88,580 |
26.09.24 19:02:07 | - | 88,560 |
26.09.24 19:02:01 | - | 88,540 |
26.09.24 19:01:53 | - | 88,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:42 | - | 88,510 |
26.09.24 19:01:28 | - | 88,510 |
26.09.24 19:01:12 | - | 88,520 |
26.09.24 19:00:44 | - | 88,490 |
26.09.24 19:00:43 | - | 88,470 |
26.09.24 19:00:43 | - | 88,480 |
26.09.24 19:00:43 | - | 88,480 |
26.09.24 19:00:43 | - | 88,480 |
26.09.24 19:00:43 | - | 88,480 |
26.09.24 19:00:43 | - | 88,480 |
26.09.24 19:00:42 | - | 88,480 |
26.09.24 19:00:42 | - | 88,480 |
26.09.24 19:00:23 | - | 88,460 |
26.09.24 19:00:06 | - | 88,460 |
26.09.24 18:59:55 | - | 88,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:54 | - | 88,460 |
26.09.24 18:59:54 | - | 88,460 |
26.09.24 18:59:20 | - | 88,440 |
26.09.24 18:57:22 | - | 88,450 |
26.09.24 18:57:22 | - | 88,450 |
26.09.24 18:57:22 | - | 88,450 |
26.09.24 18:56:56 | - | 88,460 |
26.09.24 18:55:48 | - | 88,450 |
26.09.24 18:54:25 | - | 88,430 |
26.09.24 18:54:21 | - | 88,410 |
26.09.24 18:54:00 | - | 88,430 |
26.09.24 18:53:54 | - | 88,380 |
26.09.24 18:53:53 | - | 88,400 |
26.09.24 18:53:32 | - | 88,430 |
26.09.24 18:53:25 | - | 88,410 |