BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:34:31 | - | 88,760 |
26.09.24 19:34:28 | - | 88,740 |
26.09.24 19:34:28 | - | 88,740 |
26.09.24 19:34:27 | - | 88,730 |
26.09.24 19:34:14 | - | 88,740 |
26.09.24 19:34:14 | - | 88,720 |
26.09.24 19:34:14 | - | 88,720 |
26.09.24 19:34:09 | - | 88,740 |
26.09.24 19:34:09 | - | 88,740 |
26.09.24 19:34:05 | - | 88,740 |
26.09.24 19:33:33 | - | 88,760 |
26.09.24 19:33:27 | - | 88,750 |
26.09.24 19:33:26 | - | 88,770 |
26.09.24 19:33:16 | - | 88,800 |
26.09.24 19:33:14 | - | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:02 | - | 88,790 |
26.09.24 19:31:48 | - | 88,820 |
26.09.24 19:31:45 | - | 88,800 |
26.09.24 19:31:43 | - | 88,820 |
26.09.24 19:31:40 | - | 88,800 |
26.09.24 19:31:38 | - | 88,790 |
26.09.24 19:31:07 | - | 88,820 |
26.09.24 19:30:52 | - | 88,780 |
26.09.24 19:30:48 | - | 88,790 |
26.09.24 19:30:38 | - | 88,810 |
26.09.24 19:30:31 | - | 88,790 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:30:18 | - | 88,810 |
26.09.24 19:29:57 | - | 88,760 |
26.09.24 19:29:12 | - | 88,720 |
26.09.24 19:29:02 | - | 88,760 |
26.09.24 19:28:59 | - | 88,750 |
26.09.24 19:28:28 | - | 88,730 |
26.09.24 19:27:36 | - | 88,760 |
26.09.24 19:27:22 | - | 88,780 |
26.09.24 19:27:18 | - | 88,730 |
26.09.24 19:27:09 | - | 88,700 |