BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:22 | - | 88,860 |
26.09.24 19:50:20 | - | 88,870 |
26.09.24 19:50:11 | - | 88,880 |
26.09.24 19:50:11 | - | 88,880 |
26.09.24 19:50:11 | - | 88,880 |
26.09.24 19:50:10 | - | 88,870 |
26.09.24 19:49:49 | - | 88,880 |
26.09.24 19:49:23 | - | 88,850 |
26.09.24 19:49:23 | - | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:23 | - | 88,850 |
26.09.24 19:49:23 | - | 88,850 |
26.09.24 19:49:23 | - | 88,850 |
26.09.24 19:49:23 | - | 88,850 |
26.09.24 19:49:20 | - | 88,890 |
26.09.24 19:49:19 | - | 88,890 |
26.09.24 19:49:18 | - | 88,900 |
26.09.24 19:49:02 | - | 88,910 |
26.09.24 19:48:59 | - | 88,910 |
26.09.24 19:48:59 | - | 88,910 |
26.09.24 19:48:56 | - | 88,910 |
26.09.24 19:48:52 | - | 88,930 |
26.09.24 19:48:50 | - | 88,910 |
26.09.24 19:48:21 | - | 88,930 |
26.09.24 19:48:20 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:19 | - | 88,920 |
26.09.24 19:48:07 | - | 88,900 |
26.09.24 19:48:07 | - | 88,900 |
26.09.24 19:48:07 | - | 88,900 |
26.09.24 19:48:07 | - | 88,900 |
26.09.24 19:48:07 | - | 88,900 |
26.09.24 19:48:07 | - | 88,900 |
26.09.24 19:47:52 | - | 88,920 |
26.09.24 19:47:43 | - | 88,920 |
26.09.24 19:47:40 | - | 88,910 |
26.09.24 19:47:31 | - | 88,900 |
26.09.24 19:47:24 | - | 88,920 |
26.09.24 19:47:10 | - | 88,960 |
26.09.24 19:47:01 | - | 88,940 |
26.09.24 19:46:57 | - | 88,910 |