BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:02 | - | 88,870 |
26.09.24 20:14:52 | - | 88,880 |
26.09.24 20:14:52 | - | 88,880 |
26.09.24 20:14:48 | - | 88,890 |
26.09.24 20:14:17 | - | 88,910 |
26.09.24 20:14:06 | - | 88,890 |
26.09.24 20:13:29 | - | 88,870 |
26.09.24 20:13:17 | - | 88,870 |
26.09.24 20:13:06 | - | 88,860 |
26.09.24 20:12:56 | - | 88,870 |
26.09.24 20:12:40 | - | 88,860 |
26.09.24 20:12:28 | - | 88,840 |
26.09.24 20:12:22 | - | 88,820 |
26.09.24 20:12:17 | - | 88,840 |
26.09.24 20:11:54 | - | 88,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:11:34 | - | 88,840 |
26.09.24 20:11:24 | - | 88,860 |
26.09.24 20:11:24 | - | 88,860 |
26.09.24 20:11:24 | - | 88,860 |
26.09.24 20:11:14 | - | 88,860 |
26.09.24 20:10:59 | - | 88,840 |
26.09.24 20:10:12 | - | 88,880 |
26.09.24 20:10:05 | - | 88,870 |
26.09.24 20:09:42 | - | 88,890 |
26.09.24 20:09:07 | - | 88,890 |
26.09.24 20:08:32 | - | 88,870 |
26.09.24 20:08:31 | - | 88,860 |
26.09.24 20:08:17 | - | 88,870 |
26.09.24 20:08:17 | - | 88,870 |
26.09.24 20:08:17 | - | 88,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:16 | - | 88,890 |
26.09.24 20:08:10 | - | 88,870 |
26.09.24 20:08:10 | - | 88,870 |
26.09.24 20:08:10 | - | 88,870 |
26.09.24 20:08:10 | - | 88,870 |
26.09.24 20:08:10 | - | 88,870 |
26.09.24 20:08:10 | - | 88,870 |
26.09.24 20:07:52 | - | 88,880 |
26.09.24 20:07:40 | - | 88,870 |
26.09.24 20:07:40 | - | 88,870 |
26.09.24 20:07:38 | - | 88,870 |
26.09.24 20:07:38 | - | 88,880 |
26.09.24 20:07:19 | - | 88,850 |
26.09.24 20:07:13 | - | 88,880 |
26.09.24 20:06:49 | - | 88,830 |