BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:57:01 | - | 88,810 |
26.09.24 19:56:55 | - | 88,820 |
26.09.24 19:56:39 | - | 88,800 |
26.09.24 19:56:39 | - | 88,800 |
26.09.24 19:56:36 | - | 88,820 |
26.09.24 19:56:29 | - | 88,800 |
26.09.24 19:56:28 | - | 88,810 |
26.09.24 19:56:12 | - | 88,830 |
26.09.24 19:56:10 | - | 88,810 |
26.09.24 19:56:10 | - | 88,810 |
26.09.24 19:55:37 | - | 88,830 |
26.09.24 19:55:37 | - | 88,830 |
26.09.24 19:55:28 | - | 88,840 |
26.09.24 19:55:25 | - | 88,840 |
26.09.24 19:55:25 | - | 88,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:55:22 | - | 88,860 |
26.09.24 19:55:21 | - | 88,840 |
26.09.24 19:55:21 | - | 88,870 |
26.09.24 19:54:21 | - | 88,890 |
26.09.24 19:54:21 | - | 88,890 |
26.09.24 19:54:21 | - | 88,890 |
26.09.24 19:54:21 | - | 88,890 |
26.09.24 19:54:20 | - | 88,860 |
26.09.24 19:54:15 | - | 88,850 |
26.09.24 19:54:10 | - | 88,870 |
26.09.24 19:54:07 | - | 88,850 |
26.09.24 19:54:07 | - | 88,850 |
26.09.24 19:54:02 | - | 88,830 |
26.09.24 19:53:25 | - | 88,810 |
26.09.24 19:52:27 | - | 88,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:52:19 | - | 88,860 |
26.09.24 19:52:19 | - | 88,860 |
26.09.24 19:52:19 | - | 88,860 |
26.09.24 19:52:19 | - | 88,860 |
26.09.24 19:52:19 | - | 88,860 |
26.09.24 19:52:19 | - | 88,860 |
26.09.24 19:51:40 | - | 88,870 |
26.09.24 19:51:35 | - | 88,880 |
26.09.24 19:51:23 | - | 88,870 |
26.09.24 19:51:21 | - | 88,870 |
26.09.24 19:51:21 | - | 88,870 |
26.09.24 19:51:21 | - | 88,870 |
26.09.24 19:51:19 | - | 88,860 |
26.09.24 19:50:25 | - | 88,850 |
26.09.24 19:50:25 | - | 88,850 |