BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:08 | - | 88,570 |
26.09.24 19:13:57 | - | 88,550 |
26.09.24 19:13:57 | - | 88,550 |
26.09.24 19:13:57 | - | 88,550 |
26.09.24 19:13:53 | - | 88,580 |
26.09.24 19:13:49 | - | 88,600 |
26.09.24 19:13:49 | - | 88,600 |
26.09.24 19:13:41 | - | 88,570 |
26.09.24 19:13:21 | - | 88,540 |
26.09.24 19:13:05 | - | 88,530 |
26.09.24 19:12:53 | - | 88,560 |
26.09.24 19:12:33 | - | 88,550 |
26.09.24 19:12:27 | - | 88,540 |
26.09.24 19:12:15 | - | 88,570 |
26.09.24 19:12:00 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:42 | - | 88,540 |
26.09.24 19:11:33 | - | 88,550 |
26.09.24 19:11:33 | - | 88,550 |
26.09.24 19:11:20 | - | 88,570 |
26.09.24 19:11:20 | - | 88,570 |
26.09.24 19:11:06 | - | 88,580 |
26.09.24 19:11:02 | - | 88,580 |
26.09.24 19:10:58 | - | 88,580 |
26.09.24 19:10:37 | - | 88,570 |
26.09.24 19:10:14 | - | 88,580 |
26.09.24 19:09:46 | - | 88,600 |
26.09.24 19:09:01 | - | 88,590 |
26.09.24 19:08:55 | - | 88,620 |
26.09.24 19:08:16 | - | 88,620 |
26.09.24 19:08:00 | - | 88,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:07:50 | - | 88,620 |
26.09.24 19:07:50 | - | 88,640 |
26.09.24 19:07:50 | - | 88,640 |
26.09.24 19:07:50 | - | 88,640 |
26.09.24 19:07:37 | - | 88,620 |
26.09.24 19:07:33 | - | 88,640 |
26.09.24 19:07:08 | - | 88,610 |
26.09.24 19:07:06 | - | 88,580 |
26.09.24 19:07:03 | - | 88,560 |
26.09.24 19:07:02 | - | 88,580 |
26.09.24 19:06:39 | - | 88,600 |
26.09.24 19:06:23 | - | 88,570 |
26.09.24 19:06:15 | - | 88,590 |
26.09.24 19:06:15 | - | 88,590 |
26.09.24 19:06:15 | - | 88,590 |