BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:04 | - | 88,480 |
26.09.24 18:25:54 | - | 88,480 |
26.09.24 18:25:53 | - | 88,490 |
26.09.24 18:25:42 | - | 88,460 |
26.09.24 18:25:31 | - | 88,440 |
26.09.24 18:25:23 | - | 88,440 |
26.09.24 18:25:03 | - | 88,390 |
26.09.24 18:25:03 | - | 88,390 |
26.09.24 18:24:41 | - | 88,400 |
26.09.24 18:24:35 | - | 88,380 |
26.09.24 18:24:21 | - | 88,420 |
26.09.24 18:23:56 | - | 88,430 |
26.09.24 18:23:44 | - | 88,440 |
26.09.24 18:23:34 | - | 88,430 |
26.09.24 18:23:26 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:23:01 | - | 88,400 |
26.09.24 18:22:59 | - | 88,410 |
26.09.24 18:22:58 | - | 88,400 |
26.09.24 18:22:49 | - | 88,430 |
26.09.24 18:22:46 | - | 88,430 |
26.09.24 18:22:46 | - | 88,430 |
26.09.24 18:22:30 | - | 88,450 |
26.09.24 18:22:07 | - | 88,480 |
26.09.24 18:22:07 | - | 88,480 |
26.09.24 18:22:07 | - | 88,480 |
26.09.24 18:22:07 | - | 88,480 |
26.09.24 18:21:24 | - | 88,450 |
26.09.24 18:21:03 | - | 88,430 |
26.09.24 18:20:30 | - | 88,410 |
26.09.24 18:20:26 | - | 88,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:12 | - | 88,370 |
26.09.24 18:19:50 | - | 88,350 |
26.09.24 18:19:27 | - | 88,360 |
26.09.24 18:19:07 | - | 88,370 |
26.09.24 18:18:10 | - | 88,370 |
26.09.24 18:18:09 | - | 88,350 |
26.09.24 18:18:09 | - | 88,350 |
26.09.24 18:18:09 | - | 88,350 |
26.09.24 18:17:48 | - | 88,350 |
26.09.24 18:17:28 | - | 88,350 |
26.09.24 18:17:19 | - | 88,370 |
26.09.24 18:17:16 | - | 88,350 |
26.09.24 18:16:47 | - | 88,340 |
26.09.24 18:16:22 | - | 88,280 |
26.09.24 18:16:19 | - | 88,300 |