BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:09 | - | 88,270 |
26.09.24 18:10:40 | - | 88,250 |
26.09.24 18:10:29 | - | 88,250 |
26.09.24 18:10:21 | - | 88,290 |
26.09.24 18:10:12 | - | 88,270 |
26.09.24 18:09:50 | - | 88,250 |
26.09.24 18:09:48 | - | 88,240 |
26.09.24 18:09:29 | - | 88,300 |
26.09.24 18:09:26 | - | 88,300 |
26.09.24 18:09:15 | - | 88,300 |
26.09.24 18:09:12 | - | 88,280 |
26.09.24 18:08:47 | - | 88,270 |
26.09.24 18:08:23 | - | 88,250 |
26.09.24 18:08:19 | - | 88,250 |
26.09.24 18:07:21 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:08 | - | 88,260 |
26.09.24 18:07:01 | - | 88,260 |
26.09.24 18:06:41 | - | 88,240 |
26.09.24 18:06:33 | - | 88,220 |
26.09.24 18:06:24 | - | 88,240 |
26.09.24 18:06:20 | - | 88,280 |
26.09.24 18:06:02 | - | 88,300 |
26.09.24 18:05:54 | - | 88,280 |
26.09.24 18:05:35 | - | 88,270 |
26.09.24 18:05:19 | - | 88,230 |
26.09.24 18:05:11 | - | 88,160 |
26.09.24 18:05:11 | - | 88,160 |
26.09.24 18:05:11 | - | 88,160 |
26.09.24 18:05:11 | - | 88,160 |
26.09.24 18:05:11 | - | 88,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:11 | - | 88,160 |
26.09.24 18:04:51 | - | 88,190 |
26.09.24 18:04:46 | - | 88,170 |
26.09.24 18:04:41 | - | 88,200 |
26.09.24 18:04:40 | - | 88,190 |
26.09.24 18:04:25 | - | 88,180 |
26.09.24 18:04:16 | - | 88,180 |
26.09.24 18:04:12 | - | 88,200 |
26.09.24 18:04:07 | - | 88,200 |
26.09.24 18:03:50 | - | 88,230 |
26.09.24 18:03:28 | - | 88,210 |
26.09.24 18:03:17 | - | 88,190 |
26.09.24 18:03:10 | - | 88,200 |
26.09.24 18:03:07 | - | 88,190 |
26.09.24 18:03:04 | - | 88,200 |