BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:06 | - | 88,280 |
26.09.24 18:16:04 | - | 88,300 |
26.09.24 18:16:01 | - | 88,280 |
26.09.24 18:15:58 | - | 88,300 |
26.09.24 18:15:58 | - | 88,300 |
26.09.24 18:15:43 | - | 88,270 |
26.09.24 18:15:34 | - | 88,320 |
26.09.24 18:15:20 | - | 88,300 |
26.09.24 18:15:08 | - | 88,260 |
26.09.24 18:14:47 | - | 88,290 |
26.09.24 18:14:37 | - | 88,250 |
26.09.24 18:14:23 | - | 88,220 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:50 | - | 88,200 |
26.09.24 18:13:36 | - | 88,210 |
26.09.24 18:13:25 | - | 88,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:12 | - | 88,260 |
26.09.24 18:13:02 | - | 88,250 |
26.09.24 18:12:53 | - | 88,220 |
26.09.24 18:12:52 | - | 88,240 |
26.09.24 18:12:38 | - | 88,210 |
26.09.24 18:12:27 | - | 88,230 |
26.09.24 18:12:22 | - | 88,260 |
26.09.24 18:12:01 | - | 88,260 |
26.09.24 18:11:50 | - | 88,280 |
26.09.24 18:11:34 | - | 88,230 |
26.09.24 18:11:33 | - | 88,210 |
26.09.24 18:11:33 | - | 88,210 |
26.09.24 18:11:33 | - | 88,210 |
26.09.24 18:11:32 | - | 88,230 |
26.09.24 18:11:18 | - | 88,250 |