BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:13 | - | 92,350 |
30.09.24 18:51:14 | - | 92,330 |
30.09.24 18:51:14 | - | 92,330 |
30.09.24 18:51:01 | - | 92,350 |
30.09.24 18:49:44 | - | 92,320 |
30.09.24 18:49:22 | - | 92,340 |
30.09.24 18:49:21 | - | 92,380 |
30.09.24 18:48:24 | - | 92,350 |
30.09.24 18:48:04 | - | 92,350 |
30.09.24 18:48:02 | - | 92,340 |
30.09.24 18:48:00 | - | 92,350 |
30.09.24 18:47:56 | - | 92,340 |
30.09.24 18:47:55 | - | 92,350 |
30.09.24 18:47:55 | - | 92,350 |
30.09.24 18:47:51 | - | 92,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:43 | - | 92,350 |
30.09.24 18:47:42 | - | 92,360 |
30.09.24 18:47:10 | - | 92,320 |
30.09.24 18:46:06 | - | 92,340 |
30.09.24 18:45:50 | - | 92,300 |
30.09.24 18:45:26 | - | 92,270 |
30.09.24 18:45:25 | - | 92,270 |
30.09.24 18:43:54 | - | 92,240 |
30.09.24 18:43:31 | - | 92,220 |
30.09.24 18:43:10 | - | 92,200 |
30.09.24 18:42:44 | - | 92,170 |
30.09.24 18:42:43 | - | 92,190 |
30.09.24 18:42:25 | - | 92,170 |
30.09.24 18:41:18 | - | 92,200 |
30.09.24 18:41:02 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:46 | - | 92,230 |
30.09.24 18:39:45 | - | 92,230 |
30.09.24 18:39:45 | - | 92,230 |
30.09.24 18:39:45 | - | 92,230 |
30.09.24 18:38:27 | - | 92,240 |
30.09.24 18:38:27 | - | 92,240 |
30.09.24 18:37:56 | - | 92,220 |
30.09.24 18:35:00 | - | 92,190 |
30.09.24 18:33:52 | - | 92,200 |
30.09.24 18:33:52 | - | 92,200 |
30.09.24 18:33:52 | - | 92,200 |
30.09.24 18:33:52 | - | 92,200 |
30.09.24 18:33:39 | - | 92,230 |
30.09.24 18:33:35 | - | 92,220 |
30.09.24 18:32:47 | - | 92,160 |