BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:45 | - | 92,300 |
30.09.24 20:04:45 | - | 92,300 |
30.09.24 20:04:44 | - | 92,320 |
30.09.24 20:04:17 | - | 92,300 |
30.09.24 20:04:13 | - | 92,270 |
30.09.24 20:03:54 | - | 92,260 |
30.09.24 20:03:45 | - | 92,220 |
30.09.24 20:03:35 | - | 92,240 |
30.09.24 20:03:02 | - | 92,210 |
30.09.24 20:02:11 | - | 92,220 |
30.09.24 20:01:58 | - | 92,190 |
30.09.24 20:01:58 | - | 92,190 |
30.09.24 20:01:58 | - | 92,190 |
30.09.24 20:01:58 | - | 92,190 |
30.09.24 20:01:58 | - | 92,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:58 | - | 92,190 |
30.09.24 20:01:58 | - | 92,190 |
30.09.24 20:01:25 | - | 92,260 |
30.09.24 20:01:24 | - | 92,260 |
30.09.24 19:59:56 | - | 92,200 |
30.09.24 19:58:34 | - | 92,190 |
30.09.24 19:58:12 | - | 92,150 |
30.09.24 19:58:12 | - | 92,150 |
30.09.24 19:58:12 | - | 92,150 |
30.09.24 19:57:52 | - | 92,090 |
30.09.24 19:57:45 | - | 92,040 |
30.09.24 19:56:22 | - | 92,080 |
30.09.24 19:56:06 | - | 92,100 |
30.09.24 19:55:14 | - | 92,200 |
30.09.24 19:54:41 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:30 | - | 92,240 |
30.09.24 19:54:14 | - | 92,260 |
30.09.24 19:53:58 | - | 92,240 |
30.09.24 19:53:57 | - | 92,210 |
30.09.24 19:53:57 | - | 92,210 |
30.09.24 19:53:42 | - | 92,240 |
30.09.24 19:53:09 | - | 92,230 |
30.09.24 19:52:56 | - | 92,260 |
30.09.24 19:51:55 | - | 92,310 |
30.09.24 19:51:55 | - | 92,310 |
30.09.24 19:51:55 | - | 92,310 |
30.09.24 19:48:33 | - | 92,330 |
30.09.24 19:48:15 | - | 92,300 |
30.09.24 19:48:10 | - | 92,320 |
30.09.24 19:48:00 | - | 92,330 |