BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:26 | - | 92,030 |
30.09.24 20:26:03 | - | 92,030 |
30.09.24 20:25:53 | - | 92,050 |
30.09.24 20:25:37 | - | 92,070 |
30.09.24 20:25:08 | - | 91,990 |
30.09.24 20:24:54 | - | 92,020 |
30.09.24 20:24:29 | - | 91,820 |
30.09.24 20:24:05 | - | 91,880 |
30.09.24 20:23:55 | - | 91,850 |
30.09.24 20:23:32 | - | 91,880 |
30.09.24 20:23:12 | - | 91,920 |
30.09.24 20:22:35 | - | 91,940 |
30.09.24 20:22:18 | - | 91,960 |
30.09.24 20:22:14 | - | 92,000 |
30.09.24 20:22:01 | - | 92,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:32 | - | 92,050 |
30.09.24 20:21:25 | - | 92,070 |
30.09.24 20:20:50 | - | 92,160 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:20:20 | - | 92,210 |
30.09.24 20:19:48 | - | 92,260 |
30.09.24 20:19:41 | - | 92,260 |
30.09.24 20:19:23 | - | 92,230 |
30.09.24 20:19:06 | - | 92,250 |
30.09.24 20:18:41 | - | 92,270 |
30.09.24 20:18:26 | - | 92,300 |
30.09.24 20:17:50 | - | 92,220 |
30.09.24 20:17:04 | - | 92,310 |
30.09.24 20:16:56 | - | 92,350 |
30.09.24 20:16:47 | - | 92,330 |