BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
30.09.24 20:30:10 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:21 | - | 92,170 |
30.09.24 20:29:09 | - | 92,210 |
30.09.24 20:28:38 | - | 92,200 |
30.09.24 20:28:31 | - | 92,130 |
30.09.24 20:28:24 | - | 92,100 |
30.09.24 20:28:18 | - | 92,120 |
30.09.24 20:28:14 | - | 92,160 |
30.09.24 20:28:03 | - | 92,140 |
30.09.24 20:27:55 | - | 92,160 |
30.09.24 20:27:51 | - | 92,140 |
30.09.24 20:27:35 | - | 92,150 |
30.09.24 20:27:14 | - | 92,130 |
30.09.24 20:26:54 | - | 92,000 |
30.09.24 20:26:28 | - | 92,050 |
30.09.24 20:26:26 | - | 92,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:03 | - | 92,030 |
30.09.24 20:25:53 | - | 92,050 |
30.09.24 20:25:37 | - | 92,070 |
30.09.24 20:25:08 | - | 91,990 |
30.09.24 20:24:54 | - | 92,020 |
30.09.24 20:24:29 | - | 91,820 |
30.09.24 20:24:05 | - | 91,880 |
30.09.24 20:23:55 | - | 91,850 |
30.09.24 20:23:32 | - | 91,880 |
30.09.24 20:23:12 | - | 91,920 |
30.09.24 20:22:35 | - | 91,940 |
30.09.24 20:22:18 | - | 91,960 |
30.09.24 20:22:14 | - | 92,000 |
30.09.24 20:22:01 | - | 92,030 |
30.09.24 20:21:32 | - | 92,050 |