BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:16 | - | 92,390 |
30.09.24 19:35:24 | - | 92,370 |
30.09.24 19:35:24 | - | 92,370 |
30.09.24 19:34:28 | - | 92,330 |
30.09.24 19:34:08 | - | 92,350 |
30.09.24 19:32:45 | - | 92,390 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:09 | - | 92,360 |
30.09.24 19:31:32 | - | 92,340 |
30.09.24 19:31:16 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:04 | - | 92,420 |
30.09.24 19:30:49 | - | 92,440 |
30.09.24 19:30:31 | - | 92,410 |
30.09.24 19:30:20 | - | 92,380 |
30.09.24 19:27:55 | - | 92,410 |
30.09.24 19:27:13 | - | 92,360 |
30.09.24 19:27:02 | - | 92,380 |
30.09.24 19:26:53 | - | 92,370 |
30.09.24 19:26:09 | - | 92,380 |
30.09.24 19:26:02 | - | 92,360 |
30.09.24 19:25:03 | - | 92,370 |
30.09.24 19:25:03 | - | 92,370 |
30.09.24 19:25:03 | - | 92,370 |
30.09.24 19:25:03 | - | 92,370 |
30.09.24 19:25:03 | - | 92,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:03 | - | 92,370 |
30.09.24 19:23:02 | - | 92,400 |
30.09.24 19:23:02 | - | 92,400 |
30.09.24 19:22:16 | - | 92,370 |
30.09.24 19:22:14 | - | 92,390 |
30.09.24 19:21:42 | - | 92,460 |
30.09.24 19:21:37 | - | 92,440 |
30.09.24 19:21:26 | - | 92,440 |
30.09.24 19:21:26 | - | 92,440 |
30.09.24 19:20:48 | - | 92,430 |
30.09.24 19:20:47 | - | 92,450 |
30.09.24 19:19:23 | - | 92,450 |
30.09.24 19:17:36 | - | 92,440 |
30.09.24 19:17:05 | - | 92,410 |
30.09.24 19:17:02 | - | 92,380 |