BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:21 | - | 92,430 |
30.09.24 20:11:49 | - | 92,370 |
30.09.24 20:11:22 | - | 92,400 |
30.09.24 20:10:52 | - | 92,350 |
30.09.24 20:10:51 | - | 92,360 |
30.09.24 20:10:49 | - | 92,350 |
30.09.24 20:10:11 | - | 92,350 |
30.09.24 20:09:41 | - | 92,350 |
30.09.24 20:09:25 | - | 92,380 |
30.09.24 20:09:22 | - | 92,400 |
30.09.24 20:09:19 | - | 92,380 |
30.09.24 20:09:15 | - | 92,410 |
30.09.24 20:08:45 | - | 92,380 |
30.09.24 20:08:30 | - | 92,400 |
30.09.24 20:08:19 | - | 92,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:07 | - | 92,370 |
30.09.24 20:07:26 | - | 92,370 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:07:17 | - | 92,440 |
30.09.24 20:06:21 | - | 92,380 |
30.09.24 20:06:11 | - | 92,400 |
30.09.24 20:05:46 | - | 92,380 |
30.09.24 20:05:11 | - | 92,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:53 | - | 92,310 |
30.09.24 20:04:52 | - | 92,330 |
30.09.24 20:04:52 | - | 92,330 |
30.09.24 20:04:52 | - | 92,330 |
30.09.24 20:04:52 | - | 92,330 |
30.09.24 20:04:45 | - | 92,300 |
30.09.24 20:04:45 | - | 92,300 |
30.09.24 20:04:45 | - | 92,300 |
30.09.24 20:04:44 | - | 92,320 |
30.09.24 20:04:17 | - | 92,300 |
30.09.24 20:04:13 | - | 92,270 |
30.09.24 20:03:54 | - | 92,260 |
30.09.24 20:03:45 | - | 92,220 |
30.09.24 20:03:35 | - | 92,240 |
30.09.24 20:03:02 | - | 92,210 |