BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:36 | - | 92,300 |
30.09.24 19:47:35 | - | 92,330 |
30.09.24 19:47:35 | - | 92,330 |
30.09.24 19:46:16 | - | 92,380 |
30.09.24 19:45:50 | - | 92,400 |
30.09.24 19:45:49 | - | 92,410 |
30.09.24 19:45:28 | - | 92,390 |
30.09.24 19:45:00 | - | 92,410 |
30.09.24 19:44:48 | - | 92,420 |
30.09.24 19:44:28 | - | 92,410 |
30.09.24 19:43:32 | - | 92,390 |
30.09.24 19:42:51 | - | 92,360 |
30.09.24 19:42:10 | - | 92,360 |
30.09.24 19:41:47 | - | 92,380 |
30.09.24 19:41:43 | - | 92,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:32 | - | 92,340 |
30.09.24 19:38:23 | - | 92,320 |
30.09.24 19:37:22 | - | 92,340 |
30.09.24 19:37:22 | - | 92,340 |
30.09.24 19:37:22 | - | 92,340 |
30.09.24 19:37:22 | - | 92,340 |
30.09.24 19:37:15 | - | 92,350 |
30.09.24 19:37:09 | - | 92,340 |
30.09.24 19:37:03 | - | 92,350 |
30.09.24 19:36:52 | - | 92,390 |
30.09.24 19:36:45 | - | 92,420 |
30.09.24 19:36:16 | - | 92,390 |
30.09.24 19:35:24 | - | 92,370 |
30.09.24 19:35:24 | - | 92,370 |
30.09.24 19:34:28 | - | 92,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:08 | - | 92,350 |
30.09.24 19:32:45 | - | 92,390 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:36 | - | 92,410 |
30.09.24 19:32:09 | - | 92,360 |
30.09.24 19:31:32 | - | 92,340 |
30.09.24 19:31:16 | - | 92,380 |
30.09.24 19:31:04 | - | 92,420 |
30.09.24 19:30:49 | - | 92,440 |
30.09.24 19:30:31 | - | 92,410 |
30.09.24 19:30:20 | - | 92,380 |