BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:39 | - | 92,340 |
30.09.24 19:06:38 | - | 92,350 |
30.09.24 19:06:13 | - | 92,310 |
30.09.24 19:06:03 | - | 92,340 |
30.09.24 19:05:36 | - | 92,310 |
30.09.24 19:05:36 | - | 92,310 |
30.09.24 19:05:17 | - | 92,280 |
30.09.24 19:05:17 | - | 92,280 |
30.09.24 19:05:17 | - | 92,280 |
30.09.24 19:04:41 | - | 92,250 |
30.09.24 19:04:14 | - | 92,290 |
30.09.24 19:03:44 | - | 92,270 |
30.09.24 19:03:13 | - | 92,250 |
30.09.24 19:02:46 | - | 92,230 |
30.09.24 19:02:25 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:17 | - | 92,230 |
30.09.24 19:00:24 | - | 92,250 |
30.09.24 19:00:13 | - | 92,260 |
30.09.24 18:59:55 | - | 92,300 |
30.09.24 18:58:58 | - | 92,270 |
30.09.24 18:58:40 | - | 92,300 |
30.09.24 18:57:32 | - | 92,290 |
30.09.24 18:57:25 | - | 92,310 |
30.09.24 18:56:23 | - | 92,280 |
30.09.24 18:56:05 | - | 92,300 |
30.09.24 18:55:56 | - | 92,330 |
30.09.24 18:54:39 | - | 92,300 |
30.09.24 18:54:39 | - | 92,300 |
30.09.24 18:54:39 | - | 92,300 |
30.09.24 18:54:39 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:26 | - | 92,270 |
30.09.24 18:54:26 | - | 92,270 |
30.09.24 18:54:18 | - | 92,300 |
30.09.24 18:54:18 | - | 92,300 |
30.09.24 18:54:12 | - | 92,340 |
30.09.24 18:54:11 | - | 92,360 |
30.09.24 18:54:11 | - | 92,360 |
30.09.24 18:54:11 | - | 92,360 |
30.09.24 18:54:11 | - | 92,360 |
30.09.24 18:54:05 | - | 92,340 |
30.09.24 18:54:05 | - | 92,340 |
30.09.24 18:54:05 | - | 92,340 |
30.09.24 18:52:39 | - | 92,320 |
30.09.24 18:52:25 | - | 92,320 |
30.09.24 18:52:19 | - | 92,320 |