BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:23:22 | - | 92,240 |
30.09.24 18:21:15 | - | 92,280 |
30.09.24 18:20:35 | - | 92,230 |
30.09.24 18:20:05 | - | 92,230 |
30.09.24 18:19:49 | - | 92,230 |
30.09.24 18:19:21 | - | 92,210 |
30.09.24 18:18:56 | - | 92,190 |
30.09.24 18:18:45 | - | 92,200 |
30.09.24 18:18:41 | - | 92,180 |
30.09.24 18:18:07 | - | 92,170 |
30.09.24 18:18:02 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:12 | - | 92,110 |
30.09.24 18:16:32 | - | 92,140 |
30.09.24 18:16:04 | - | 92,170 |
30.09.24 18:15:15 | - | 92,190 |
30.09.24 18:14:30 | - | 92,160 |
30.09.24 18:14:02 | - | 92,120 |
30.09.24 18:13:54 | - | 92,080 |
30.09.24 18:13:48 | - | 92,090 |
30.09.24 18:13:11 | - | 92,040 |
30.09.24 18:12:32 | - | 92,070 |
30.09.24 18:12:32 | - | 92,070 |
30.09.24 18:12:17 | - | 92,040 |
30.09.24 18:12:12 | - | 92,080 |
30.09.24 18:11:46 | - | 92,090 |
30.09.24 18:11:33 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:18 | - | 92,180 |
30.09.24 18:11:01 | - | 92,210 |
30.09.24 18:10:51 | - | 92,190 |
30.09.24 18:10:17 | - | 92,160 |
30.09.24 18:09:21 | - | 92,150 |
30.09.24 18:09:08 | - | 92,180 |
30.09.24 18:08:57 | - | 92,210 |
30.09.24 18:08:44 | - | 92,180 |
30.09.24 18:08:21 | - | 92,220 |
30.09.24 18:08:07 | - | 92,270 |
30.09.24 18:06:51 | - | 92,240 |
30.09.24 18:06:32 | - | 92,280 |
30.09.24 18:06:27 | - | 92,240 |
30.09.24 18:05:44 | - | 92,270 |
30.09.24 18:05:42 | - | 92,270 |