BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:16 | - | 92,240 |
30.09.24 18:04:17 | - | 92,270 |
30.09.24 18:04:15 | - | 92,290 |
30.09.24 18:04:02 | - | 92,250 |
30.09.24 18:02:48 | - | 92,260 |
30.09.24 18:01:08 | - | 92,250 |
30.09.24 17:59:55 | - | 92,220 |
30.09.24 17:59:29 | - | 92,250 |
30.09.24 17:59:26 | - | 92,220 |
30.09.24 17:57:45 | - | 92,280 |
30.09.24 17:57:15 | - | 92,240 |
30.09.24 17:56:38 | - | 92,270 |
30.09.24 17:56:31 | - | 92,260 |
30.09.24 17:56:20 | - | 92,220 |
30.09.24 17:56:19 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:19 | - | 92,240 |
30.09.24 17:56:19 | - | 92,240 |
30.09.24 17:55:37 | - | 92,210 |
30.09.24 17:53:57 | - | 92,230 |
30.09.24 17:53:52 | - | 92,220 |
30.09.24 17:53:14 | - | 92,170 |
30.09.24 17:51:25 | - | 92,120 |
30.09.24 17:51:16 | - | 92,090 |
30.09.24 17:51:02 | - | 92,090 |
30.09.24 17:50:50 | - | 92,060 |
30.09.24 17:50:27 | - | 92,090 |
30.09.24 17:49:47 | - | 92,110 |
30.09.24 17:49:47 | - | 92,110 |
30.09.24 17:49:17 | - | 92,070 |
30.09.24 17:49:09 | - | 92,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:44 | - | 92,090 |
30.09.24 17:48:34 | - | 92,080 |
30.09.24 17:48:27 | - | 92,110 |
30.09.24 17:48:27 | - | 92,110 |
30.09.24 17:48:24 | - | 92,090 |
30.09.24 17:48:09 | - | 92,050 |
30.09.24 17:47:48 | - | 92,090 |
30.09.24 17:47:37 | - | 92,090 |
30.09.24 17:47:18 | - | 92,060 |
30.09.24 17:46:51 | - | 91,990 |
30.09.24 17:46:17 | - | 92,060 |
30.09.24 17:44:19 | - | 92,140 |
30.09.24 17:43:58 | - | 92,110 |
30.09.24 17:43:28 | - | 92,110 |
30.09.24 17:41:49 | - | 92,080 |