AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:22 | - | 283,700 |
23.12.24 19:32:47 | - | 283,700 |
23.12.24 19:32:44 | - | 283,650 |
23.12.24 19:32:43 | - | 283,650 |
23.12.24 19:32:37 | - | 283,750 |
23.12.24 19:32:34 | - | 283,750 |
23.12.24 19:32:32 | - | 283,750 |
23.12.24 19:32:29 | - | 283,750 |
23.12.24 19:32:22 | - | 283,700 |
23.12.24 19:32:18 | - | 283,750 |
23.12.24 19:32:08 | - | 283,750 |
23.12.24 19:31:41 | - | 283,750 |
23.12.24 19:31:21 | - | 283,700 |
23.12.24 19:31:05 | - | 283,700 |
23.12.24 19:30:58 | - | 283,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:54 | - | 283,750 |
23.12.24 19:30:50 | - | 283,750 |
23.12.24 19:30:49 | - | 283,750 |
23.12.24 19:30:44 | - | 283,750 |
23.12.24 19:30:43 | - | 283,750 |
23.12.24 19:30:42 | - | 283,750 |
23.12.24 19:30:37 | - | 283,750 |
23.12.24 19:30:35 | - | 283,700 |
23.12.24 19:30:32 | - | 283,750 |
23.12.24 19:30:10 | - | 283,700 |
23.12.24 19:29:58 | - | 283,750 |
23.12.24 19:29:52 | - | 283,700 |
23.12.24 19:29:23 | - | 283,650 |
23.12.24 19:29:21 | - | 283,600 |
23.12.24 19:29:19 | - | 283,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:12 | - | 283,600 |
23.12.24 19:29:11 | - | 283,650 |
23.12.24 19:29:10 | - | 283,650 |
23.12.24 19:29:04 | - | 283,650 |
23.12.24 19:29:03 | - | 283,650 |
23.12.24 19:29:01 | - | 283,650 |
23.12.24 19:28:59 | - | 283,600 |
23.12.24 19:28:58 | - | 283,650 |
23.12.24 19:28:57 | - | 283,600 |
23.12.24 19:28:53 | - | 283,650 |
23.12.24 19:28:35 | - | 283,600 |
23.12.24 19:28:33 | - | 283,650 |
23.12.24 19:28:31 | - | 283,600 |
23.12.24 19:28:30 | - | 283,650 |
23.12.24 19:28:29 | - | 283,600 |