AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:56:21 | - | 257,350 |
12.06.25 17:56:13 | - | 257,300 |
12.06.25 17:56:07 | - | 257,350 |
12.06.25 17:56:01 | - | 257,400 |
12.06.25 17:55:14 | - | 257,350 |
12.06.25 17:55:05 | - | 257,350 |
12.06.25 17:54:52 | - | 257,350 |
12.06.25 17:54:46 | - | 257,300 |
12.06.25 17:54:29 | - | 257,350 |
12.06.25 17:54:23 | - | 257,350 |
12.06.25 17:54:13 | - | 257,400 |
12.06.25 17:53:46 | - | 257,350 |
12.06.25 17:53:39 | - | 257,350 |
12.06.25 17:53:31 | - | 257,400 |
12.06.25 17:53:25 | - | 257,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:01 | - | 257,400 |
12.06.25 17:52:56 | - | 257,350 |
12.06.25 17:52:37 | - | 257,400 |
12.06.25 17:52:21 | - | 257,450 |
12.06.25 17:51:53 | - | 257,350 |
12.06.25 17:51:47 | - | 257,300 |
12.06.25 17:51:29 | - | 257,350 |
12.06.25 17:51:23 | - | 257,350 |
12.06.25 17:51:22 | - | 257,300 |
12.06.25 17:50:58 | - | 257,300 |
12.06.25 17:50:51 | - | 257,250 |
12.06.25 17:50:46 | - | 257,200 |
12.06.25 17:50:41 | - | 257,250 |
12.06.25 17:50:36 | - | 257,200 |
12.06.25 17:50:32 | - | 257,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:27 | - | 257,200 |
12.06.25 17:50:13 | - | 257,250 |
12.06.25 17:50:08 | - | 257,300 |
12.06.25 17:50:02 | - | 257,250 |
12.06.25 17:49:56 | - | 257,200 |
12.06.25 17:49:43 | - | 257,250 |
12.06.25 17:49:36 | - | 257,200 |
12.06.25 17:49:30 | - | 257,300 |
12.06.25 17:49:22 | - | 257,300 |
12.06.25 17:49:21 | - | 257,250 |
12.06.25 17:49:11 | - | 257,300 |
12.06.25 17:48:50 | - | 257,250 |
12.06.25 17:48:44 | - | 257,300 |
12.06.25 17:48:31 | - | 257,250 |
12.06.25 17:48:26 | - | 257,200 |