AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:19 | - | 283,900 |
23.12.24 19:14:17 | - | 284,000 |
23.12.24 19:14:15 | - | 283,950 |
23.12.24 19:14:06 | - | 284,000 |
23.12.24 19:13:57 | - | 284,050 |
23.12.24 19:13:51 | - | 284,100 |
23.12.24 19:13:49 | - | 284,050 |
23.12.24 19:13:47 | - | 284,100 |
23.12.24 19:13:46 | - | 284,050 |
23.12.24 19:13:41 | - | 284,100 |
23.12.24 19:13:40 | - | 284,050 |
23.12.24 19:13:39 | - | 284,100 |
23.12.24 19:13:37 | - | 284,050 |
23.12.24 19:13:34 | - | 284,100 |
23.12.24 19:13:30 | - | 284,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:20 | - | 284,100 |
23.12.24 19:13:16 | - | 284,100 |
23.12.24 19:13:13 | - | 284,100 |
23.12.24 19:13:10 | - | 284,100 |
23.12.24 19:12:46 | - | 284,100 |
23.12.24 19:12:39 | - | 284,100 |
23.12.24 19:12:30 | - | 284,050 |
23.12.24 19:12:18 | - | 284,000 |
23.12.24 19:12:16 | - | 284,050 |
23.12.24 19:12:13 | - | 284,000 |
23.12.24 19:12:03 | - | 284,050 |
23.12.24 19:11:59 | - | 284,050 |
23.12.24 19:11:58 | - | 284,050 |
23.12.24 19:11:51 | - | 284,050 |
23.12.24 19:11:42 | - | 284,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:41 | - | 284,100 |
23.12.24 19:11:38 | - | 284,050 |
23.12.24 19:11:37 | - | 284,100 |
23.12.24 19:11:36 | - | 284,050 |
23.12.24 19:11:23 | - | 284,100 |
23.12.24 19:11:21 | - | 284,100 |
23.12.24 19:11:20 | - | 284,100 |
23.12.24 19:11:17 | - | 284,100 |
23.12.24 19:11:15 | - | 284,100 |
23.12.24 19:10:35 | - | 284,100 |
23.12.24 19:10:27 | - | 284,100 |
23.12.24 19:10:26 | - | 284,100 |
23.12.24 19:10:22 | - | 284,050 |
23.12.24 19:10:21 | - | 284,050 |
23.12.24 19:10:19 | - | 283,950 |