AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:28:17 | 10 | 272,350 |
03.10.25 18:05:28 | 20 | 272,050 |
03.10.25 17:58:53 | 35 | 272,250 |
03.10.25 17:04:43 | 586 | 272,550 |
03.10.25 17:03:56 | 62 | 272,550 |
03.10.25 17:00:27 | 3 | 271,950 |
03.10.25 17:00:08 | 1 | 272,950 |
03.10.25 16:09:53 | 82 | 271,600 |
03.10.25 16:00:05 | 1 | 273,650 |
03.10.25 13:24:25 | 12 | 273,850 |
03.10.25 11:00:03 | 37 | 274,800 |
03.10.25 10:41:42 | 4 | 274,900 |
02.10.25 19:37:50 | 7 | 273,000 |
02.10.25 16:47:22 | 3 | 271,700 |
02.10.25 16:36:29 | 10 | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:01:25 | 5 | 269,800 |
02.10.25 16:00:01 | 1 | 271,200 |
02.10.25 15:27:11 | 31 | 269,650 |
02.10.25 15:26:40 | 31 | 269,600 |
02.10.25 14:56:29 | 7 | 270,000 |
02.10.25 11:44:40 | 5 | 269,500 |
02.10.25 11:19:00 | 10 | 269,750 |
02.10.25 09:39:46 | 2 | 268,300 |
02.10.25 08:57:43 | 6 | 269,050 |
02.10.25 08:57:29 | 21 | 269,100 |
01.10.25 21:35:30 | 1 | 266,650 |
01.10.25 19:30:12 | 6 | 266,400 |
01.10.25 19:20:07 | 9 | 266,100 |
01.10.25 17:02:13 | 74 | 270,650 |
01.10.25 17:02:06 | 250 | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:33:48 | 10 | 271,500 |
01.10.25 16:24:14 | 40 | 270,650 |
01.10.25 15:49:47 | 1 | 269,300 |
01.10.25 15:38:13 | 2 | 273,650 |
01.10.25 15:28:18 | 37 | 269,600 |
01.10.25 15:25:41 | 4 | 269,600 |
01.10.25 14:49:01 | 11 | 269,850 |
01.10.25 13:54:14 | 6 | 270,050 |
01.10.25 13:54:13 | 114 | 270,300 |
01.10.25 13:53:43 | 40 | 270,300 |
01.10.25 12:08:30 | 1 | 271,650 |
01.10.25 11:35:13 | 5 | 270,050 |
01.10.25 09:30:26 | 2 | 273,000 |
01.10.25 09:01:05 | 44 | 270,500 |
01.10.25 09:01:01 | 38 | 270,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login