AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:07 | 30 | 203,700 |
12:06:56 | 1 | 204,650 |
11:41:20 | 49 | 204,050 |
11:40:21 | 6 | 203,100 |
11:38:44 | 25 | 203,600 |
11:38:29 | 50 | 205,000 |
11:35:56 | 50 | 205,200 |
11:17:54 | 24 | 206,200 |
11:13:17 | 257 | 206,200 |
11:11:20 | 49 | 206,000 |
08:00:44 | 14 | 205,050 |
08:00:09 | 72 | 205,000 |
20.05.24 18:01:53 | 9 | 203,850 |
20.05.24 16:55:24 | 10 | 204,500 |
20.05.24 16:55:24 | 6 | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:18:22 | 15 | 204,000 |
20.05.24 15:37:30 | 100 | 203,500 |
20.05.24 15:29:58 | 17 | 203,850 |
20.05.24 13:05:18 | 5 | 204,400 |
20.05.24 12:55:43 | 10 | 204,400 |
20.05.24 10:44:18 | 3 | 204,200 |
20.05.24 10:29:59 | 50 | 203,900 |
20.05.24 10:21:33 | 25 | 203,550 |
20.05.24 10:00:01 | 5 | 204,200 |
20.05.24 08:38:54 | 10 | 204,200 |
20.05.24 08:00:12 | 5 | 204,250 |
17.05.24 21:55:37 | 50 | 203,000 |
17.05.24 21:54:50 | 40 | 202,950 |
17.05.24 19:38:26 | 4 | 202,400 |
17.05.24 19:34:49 | 4 | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:39:30 | 16 | 202,900 |
17.05.24 15:38:29 | 51 | 203,350 |
17.05.24 15:37:13 | 5 | 202,600 |
17.05.24 14:43:39 | 1 | 203,600 |
17.05.24 14:13:02 | 5 | 203,550 |
17.05.24 13:59:02 | 20 | 203,550 |
17.05.24 13:58:30 | 1 | 202,600 |
17.05.24 13:29:59 | 50 | 203,650 |
17.05.24 13:26:01 | 30 | 204,150 |
17.05.24 12:47:38 | 2 | 204,050 |
17.05.24 10:56:13 | 20 | 202,500 |
17.05.24 10:29:58 | 50 | 202,800 |
17.05.24 10:19:29 | 6 | 202,350 |
16.05.24 19:40:39 | 4 | 202,400 |
16.05.24 17:00:01 | 12 | 202,400 |