AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:51:31 | 1 | 270,800 |
| 24.10.25 20:51:20 | 1 | 269,750 |
| 24.10.25 20:49:19 | 35 | 270,800 |
| 24.10.25 18:52:42 | 8 | 268,800 |
| 24.10.25 17:39:35 | 100 | 268,750 |
| 24.10.25 14:54:23 | 4 | 268,300 |
| 24.10.25 11:37:44 | 14 | 267,950 |
| 24.10.25 10:12:48 | 38 | 267,050 |
| 24.10.25 09:04:14 | 2 | 268,650 |
| 24.10.25 08:51:14 | 1 | 268,800 |
| 24.10.25 08:00:20 | 2 | 268,650 |
| 23.10.25 20:31:01 | 1 | 267,200 |
| 23.10.25 16:38:24 | 1 | 264,700 |
| 23.10.25 16:00:00 | 1 | 266,600 |
| 23.10.25 15:38:37 | 1 | 265,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:38:08 | 1 | 266,800 |
| 23.10.25 15:36:45 | 61 | 265,000 |
| 23.10.25 12:31:26 | 1 | 263,250 |
| 23.10.25 11:26:14 | 1 | 266,050 |
| 23.10.25 09:31:12 | 1 | 267,000 |
| 23.10.25 07:39:24 | 39 | 265,000 |
| 23.10.25 07:31:38 | 39 | 263,950 |
| 23.10.25 07:31:27 | 34 | 263,950 |
| 23.10.25 07:30:07 | 39 | 262,900 |
| 22.10.25 19:02:47 | 7 | 263,450 |
| 22.10.25 18:43:13 | 5 | 264,000 |
| 22.10.25 17:29:14 | 20 | 266,000 |
| 22.10.25 16:01:02 | 86 | 265,850 |
| 22.10.25 15:37:52 | 99 | 267,250 |
| 22.10.25 15:36:28 | 1 | 267,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:44:34 | 15 | 267,150 |
| 22.10.25 12:59:15 | 20 | 267,400 |
| 22.10.25 12:55:56 | 38 | 267,500 |
| 22.10.25 12:06:58 | 4 | 268,300 |
| 22.10.25 10:28:24 | 6 | 268,300 |
| 22.10.25 10:04:10 | 12 | 268,350 |
| 22.10.25 08:26:15 | 1 | 267,200 |
| 21.10.25 19:24:03 | 20 | 266,450 |
| 21.10.25 16:34:40 | 5 | 266,000 |
| 21.10.25 16:20:11 | 40 | 266,250 |
| 21.10.25 15:51:43 | 7 | 264,750 |
| 21.10.25 09:26:04 | 1 | 264,050 |
| 21.10.25 07:32:05 | 1 | 264,000 |
| 20.10.25 21:32:49 | 46 | 263,750 |
| 20.10.25 12:17:06 | 10 | 260,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login