AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:38 | 34 | 166,280 |
| 14:57:18 | 8 | 166,280 |
| 14:51:00 | 14 | 168,400 |
| 14:33:52 | 23 | 168,780 |
| 14:33:52 | 1 | 168,780 |
| 14:33:51 | 55 | 168,780 |
| 14:15:01 | 40 | 168,700 |
| 14:14:12 | 3 | 168,340 |
| 13:47:03 | 26 | 166,860 |
| 13:29:59 | 5 | 168,600 |
| 13:27:18 | 58 | 170,420 |
| 13:27:16 | 16 | 170,420 |
| 13:20:58 | 11 | 170,440 |
| 13:12:14 | 11 | 170,440 |
| 13:07:35 | 12 | 170,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:02 | 9 | 168,900 |
| 11:45:09 | 3 | 170,420 |
| 11:44:06 | 60 | 168,480 |
| 11:35:50 | 37 | 166,280 |
| 11:34:04 | 60 | 168,500 |
| 11:34:04 | 52 | 168,500 |
| 11:34:01 | 60 | 171,800 |
| 11:33:41 | 27 | 169,580 |
| 11:33:38 | 17 | 169,580 |
| 11:33:38 | 10 | 169,580 |
| 11:33:37 | 9 | 169,580 |
| 11:33:37 | 1 | 167,940 |
| 11:33:37 | 2 | 167,940 |
| 11:33:37 | 2 | 167,940 |
| 11:33:37 | 1 | 167,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:37 | 6 | 167,940 |
| 11:33:37 | 11 | 167,940 |
| 11:33:37 | 5 | 167,940 |
| 11:33:35 | 13 | 167,940 |
| 11:33:35 | 5 | 167,940 |
| 11:33:35 | 7 | 167,940 |
| 11:31:47 | 22 | 167,920 |
| 11:29:58 | 2 | 167,940 |
| 11:00:39 | 1 | 167,860 |
| 09:17:24 | 10 | 165,700 |
| 08:36:27 | 4 | 168,520 |
| 07:44:06 | 60 | 166,140 |
| 07:44:06 | 54 | 166,140 |
| 25.06.26 21:56:51 | 5 | 167,000 |
| 25.06.26 19:23:55 | 120 | 167,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login