Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:30 | 100 | 195,0700 |
| 20:32:30 | 100 | 195,0750 |
| 20:32:30 | 100 | 195,0700 |
| 20:32:23 | 100 | 195,1100 |
| 20:32:23 | 100 | 195,0950 |
| 20:32:23 | 115 | 195,1200 |
| 20:32:08 | 100 | 195,0600 |
| 20:32:07 | 100 | 195,0600 |
| 20:32:05 | 100 | 195,0100 |
| 20:32:05 | 100 | 195,0300 |
| 20:32:05 | 100 | 195,0300 |
| 20:32:05 | 100 | 195,0400 |
| 20:32:05 | 100 | 194,9950 |
| 20:32:05 | 130 | 194,9950 |
| 20:32:02 | 100 | 194,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 200 | 194,9800 |
| 20:32:02 | 100 | 194,9900 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 195,0100 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 194,9800 |
| 20:32:02 | 100 | 195,0100 |
| 20:32:02 | 100 | 195,0100 |
| 20:32:02 | 204 | 195,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:56 | 100 | 194,9400 |
| 20:31:56 | 200 | 194,9400 |
| 20:31:56 | 500 | 194,9200 |
| 20:31:56 | 500 | 194,9200 |
| 20:31:54 | 200 | 194,9200 |
| 20:31:42 | 100 | 194,9250 |
| 20:31:33 | 100 | 194,9300 |
| 20:31:32 | 120 | 194,9400 |
| 20:31:32 | 100 | 194,9400 |
| 20:31:32 | 100 | 194,9750 |
| 20:31:30 | 100 | 194,9750 |
| 20:31:30 | 100 | 194,9700 |
| 20:31:30 | 100 | 195,0000 |
| 20:31:30 | 100 | 194,9800 |
| 20:31:30 | 100 | 194,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login