Autodesk Inc
WKN 869964 | ISIN US0527691069 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 22:00:00 | 182,55 Tsd. | 312,8800 | 
| 24.10.25 21:59:59 | 100 | 312,9300 | 
| 24.10.25 21:59:59 | 100 | 313,0400 | 
| 24.10.25 21:59:59 | 100 | 313,0300 | 
| 24.10.25 21:59:59 | 125 | 313,0450 | 
| 24.10.25 21:59:59 | 125 | 313,0450 | 
| 24.10.25 21:59:59 | 125 | 313,0500 | 
| 24.10.25 21:59:59 | 100 | 313,0400 | 
| 24.10.25 21:59:59 | 100 | 313,0300 | 
| 24.10.25 21:59:59 | 100 | 312,9300 | 
| 24.10.25 21:59:59 | 192 | 312,9300 | 
| 24.10.25 21:59:58 | 100 | 312,8800 | 
| 24.10.25 21:59:58 | 100 | 312,9600 | 
| 24.10.25 21:59:58 | 100 | 312,9600 | 
| 24.10.25 21:59:58 | 100 | 312,9000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:59:58 | 100 | 312,9000 | 
| 24.10.25 21:59:58 | 100 | 312,9650 | 
| 24.10.25 21:59:58 | 100 | 312,9600 | 
| 24.10.25 21:59:58 | 100 | 312,9650 | 
| 24.10.25 21:59:58 | 100 | 312,9700 | 
| 24.10.25 21:59:58 | 110 | 312,9700 | 
| 24.10.25 21:59:55 | 100 | 312,9350 | 
| 24.10.25 21:59:55 | 100 | 312,9350 | 
| 24.10.25 21:59:55 | 100 | 312,9600 | 
| 24.10.25 21:59:55 | 100 | 313,0000 | 
| 24.10.25 21:59:55 | 200 | 312,9700 | 
| 24.10.25 21:59:55 | 100 | 312,9400 | 
| 24.10.25 21:59:55 | 200 | 312,8700 | 
| 24.10.25 21:59:55 | 100 | 312,9500 | 
| 24.10.25 21:59:54 | 100 | 312,8900 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:59:54 | 100 | 312,8900 | 
| 24.10.25 21:59:54 | 100 | 312,9600 | 
| 24.10.25 21:59:54 | 100 | 312,9800 | 
| 24.10.25 21:59:54 | 100 | 312,9800 | 
| 24.10.25 21:59:54 | 100 | 312,9700 | 
| 24.10.25 21:59:54 | 100 | 312,9700 | 
| 24.10.25 21:59:54 | 100 | 312,9700 | 
| 24.10.25 21:59:53 | 100 | 312,9400 | 
| 24.10.25 21:59:52 | 100 | 312,8950 | 
| 24.10.25 21:59:52 | 198 | 312,8150 | 
| 24.10.25 21:59:52 | 100 | 312,8300 | 
| 24.10.25 21:59:52 | 100 | 312,8300 | 
| 24.10.25 21:59:50 | 219 | 312,9100 | 
| 24.10.25 21:59:46 | 100 | 312,9500 | 
| 24.10.25 21:59:46 | 100 | 312,9500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login