Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:00 | 100 | 263,5800 |
16:40:17 | 100 | 263,6000 |
16:40:04 | 100 | 263,6300 |
16:40:04 | 100 | 263,6800 |
16:40:03 | 100 | 263,6300 |
16:40:03 | 100 | 263,5900 |
16:39:53 | 100 | 263,4800 |
16:39:19 | 100 | 263,5000 |
16:38:56 | 100 | 263,4750 |
16:37:43 | 100 | 263,4000 |
16:37:43 | 200 | 263,4000 |
16:37:43 | 100 | 263,4000 |
16:37:41 | 100 | 263,2800 |
16:37:02 | 100 | 263,3500 |
16:36:59 | 100 | 263,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:47 | 100 | 263,3500 |
16:36:26 | 100 | 263,4300 |
16:36:22 | 100 | 263,4600 |
16:35:48 | 100 | 263,3500 |
16:35:22 | 100 | 263,4300 |
16:34:59 | 100 | 263,4300 |
16:34:54 | 100 | 263,6200 |
16:34:37 | 100 | 263,6200 |
16:34:17 | 150 | 263,6200 |
16:32:16 | 100 | 263,5650 |
16:32:16 | 100 | 263,5700 |
16:32:16 | 100 | 263,5650 |
16:32:16 | 100 | 263,5650 |
16:32:16 | 100 | 263,5700 |
16:32:16 | 100 | 263,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | 100 | 263,5900 |
16:32:13 | 100 | 263,5200 |
16:31:35 | 100 | 263,4600 |
16:31:35 | 100 | 263,3800 |
16:31:35 | 100 | 263,3800 |
16:31:35 | 100 | 263,3800 |
16:31:00 | 100 | 263,1200 |
16:31:00 | 125 | 263,1200 |
16:30:50 | 100 | 263,1000 |
16:29:55 | 100 | 263,1850 |
16:29:55 | 100 | 263,1800 |
16:29:55 | 100 | 263,1800 |
16:29:51 | 100 | 263,1800 |
16:29:46 | 100 | 263,1800 |
16:29:46 | 100 | 263,1800 |