Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:04 | 100 | 216,8200 |
| 18:37:58 | 100 | 216,8200 |
| 18:37:58 | 141 | 216,8000 |
| 18:37:31 | 100 | 216,9250 |
| 18:37:25 | 100 | 216,9500 |
| 18:36:29 | 100 | 216,9650 |
| 18:34:26 | 100 | 217,0700 |
| 18:34:26 | 100 | 217,0600 |
| 18:34:26 | 100 | 217,0600 |
| 18:33:32 | 100 | 216,9250 |
| 18:33:17 | 100 | 216,9200 |
| 18:33:05 | 100 | 216,9100 |
| 18:32:26 | 100 | 216,9650 |
| 18:32:18 | 100 | 216,9900 |
| 18:31:57 | 100 | 217,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:39 | 100 | 217,0200 |
| 18:30:13 | 100 | 217,1350 |
| 18:30:13 | 100 | 217,1350 |
| 18:29:31 | 100 | 217,2200 |
| 18:29:12 | 100 | 217,0500 |
| 18:28:45 | 166 | 217,1100 |
| 18:28:45 | 100 | 217,1100 |
| 18:28:44 | 126 | 217,1100 |
| 18:28:42 | 100 | 217,0200 |
| 18:28:34 | 100 | 217,0300 |
| 18:28:32 | 100 | 217,0800 |
| 18:28:32 | 100 | 217,0800 |
| 18:28:32 | 100 | 217,0800 |
| 18:28:32 | 100 | 217,0800 |
| 18:26:58 | 100 | 216,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:58 | 100 | 216,9800 |
| 18:26:44 | 100 | 217,0700 |
| 18:26:44 | 100 | 217,0800 |
| 18:26:22 | 100 | 217,1950 |
| 18:24:43 | 100 | 217,2000 |
| 18:24:43 | 100 | 217,2000 |
| 18:24:43 | 145 | 217,2000 |
| 18:24:27 | 100 | 217,2600 |
| 18:24:27 | 100 | 217,2600 |
| 18:24:27 | 100 | 217,2600 |
| 18:24:17 | 100 | 217,2400 |
| 18:23:31 | 100 | 217,1600 |
| 18:23:31 | 100 | 217,1600 |
| 18:23:31 | 100 | 217,1100 |
| 18:23:31 | 100 | 217,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login