Autodesk Inc
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:20 | 100 | 217,1800 |
| 19:30:35 | 100 | 217,1800 |
| 19:30:35 | 100 | 217,1800 |
| 19:30:35 | 100 | 217,1800 |
| 19:30:21 | 100 | 217,1800 |
| 19:30:18 | 100 | 217,2600 |
| 19:30:13 | 100 | 217,1700 |
| 19:29:41 | 100 | 217,1750 |
| 19:29:37 | 100 | 217,1800 |
| 19:29:36 | 100 | 217,0900 |
| 19:29:23 | 136 | 217,0801 |
| 19:28:41 | 100 | 217,1000 |
| 19:28:41 | 100 | 217,1100 |
| 19:28:41 | 100 | 217,1700 |
| 19:25:44 | 100 | 217,1650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:41 | 100 | 217,2300 |
| 19:25:30 | 100 | 217,2700 |
| 19:25:30 | 100 | 217,2400 |
| 19:25:30 | 141 | 217,2000 |
| 19:25:30 | 100 | 217,2400 |
| 19:25:30 | 100 | 217,2000 |
| 19:25:30 | 200 | 217,2400 |
| 19:25:30 | 100 | 217,2400 |
| 19:25:16 | 100 | 217,2400 |
| 19:25:10 | 101 | 217,2400 |
| 19:25:10 | 100 | 217,2300 |
| 19:25:10 | 100 | 217,2300 |
| 19:25:10 | 110 | 217,2100 |
| 19:24:56 | 100 | 217,1500 |
| 19:24:49 | 100 | 217,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:45 | 200 | 217,1500 |
| 19:24:22 | 100 | 217,1500 |
| 19:24:19 | 100 | 217,1500 |
| 19:24:12 | 300 | 217,2400 |
| 19:24:12 | 100 | 217,2300 |
| 19:24:12 | 100 | 217,2100 |
| 19:23:57 | 100 | 217,1500 |
| 19:23:21 | 100 | 217,1400 |
| 19:23:12 | 153 | 217,0700 |
| 19:22:29 | 100 | 217,0500 |
| 19:22:12 | 100 | 217,1500 |
| 19:22:05 | 100 | 217,1500 |
| 19:21:44 | 699 | 217,0400 |
| 19:21:20 | 100 | 217,1100 |
| 19:21:15 | 100 | 217,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login