AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:54 | - | 205,300 |
| 09:39:36 | - | 205,350 |
| 09:37:19 | - | 205,350 |
| 09:37:17 | - | 205,200 |
| 09:36:20 | - | 205,350 |
| 09:36:01 | - | 205,250 |
| 09:35:30 | - | 205,350 |
| 09:34:50 | - | 205,200 |
| 09:34:42 | - | 205,750 |
| 09:30:00 | - | 206,050 |
| 09:29:58 | - | 205,850 |
| 09:25:06 | - | 206,000 |
| 09:20:29 | - | 206,200 |
| 09:11:28 | - | 206,050 |
| 09:06:27 | - | 205,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:40 | - | 205,750 |
| 09:02:31 | - | 205,600 |
| 09:02:21 | - | 205,350 |
| 09:00:01 | - | 205,500 |
| 08:41:39 | - | 205,450 |
| 08:25:07 | - | 205,550 |
| 08:21:29 | - | 205,350 |
| 08:15:46 | - | 205,450 |
| 08:05:06 | - | 205,550 |
| 07:58:04 | - | 205,650 |
| 07:51:45 | - | 205,550 |
| 07:46:40 | - | 205,700 |
| 07:38:35 | - | 205,650 |
| 07:33:34 | - | 205,700 |
| 07:33:33 | - | 205,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:00 | - | 205,450 |
| 05.08.26 22:56:23 | - | 205,500 |
| 05.08.26 22:51:42 | - | 205,400 |
| 05.08.26 22:48:40 | - | 205,500 |
| 05.08.26 22:45:58 | - | 205,400 |
| 05.08.26 22:45:58 | - | 205,700 |
| 05.08.26 22:45:39 | - | 205,750 |
| 05.08.26 22:45:36 | - | 205,700 |
| 05.08.26 22:45:03 | - | 206,300 |
| 05.08.26 22:45:00 | - | 206,000 |
| 05.08.26 22:42:54 | - | 207,050 |
| 05.08.26 22:42:50 | - | 207,250 |
| 05.08.26 22:42:39 | - | 207,000 |
| 05.08.26 22:41:17 | - | 207,000 |
| 05.08.26 22:41:13 | - | 206,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login