AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:32 | - | 221,300 |
| 18:09:22 | - | 221,350 |
| 18:09:14 | - | 221,400 |
| 18:08:58 | - | 221,400 |
| 18:08:38 | - | 221,450 |
| 18:08:22 | - | 221,450 |
| 18:08:17 | - | 221,450 |
| 18:07:54 | - | 221,500 |
| 18:07:54 | - | 221,500 |
| 18:07:45 | - | 221,500 |
| 18:07:44 | - | 221,550 |
| 18:07:38 | - | 221,550 |
| 18:07:31 | - | 221,550 |
| 18:07:22 | - | 221,600 |
| 18:07:18 | - | 221,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:23 | - | 221,700 |
| 18:06:16 | - | 221,650 |
| 18:06:08 | - | 221,700 |
| 18:06:01 | - | 221,700 |
| 18:05:56 | - | 221,600 |
| 18:05:40 | - | 221,550 |
| 18:05:31 | - | 221,600 |
| 18:05:20 | - | 221,550 |
| 18:05:13 | - | 221,600 |
| 18:05:03 | - | 221,550 |
| 18:04:57 | - | 221,600 |
| 18:04:24 | - | 221,550 |
| 18:04:18 | - | 221,550 |
| 18:04:06 | - | 221,550 |
| 18:04:04 | - | 221,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:58 | - | 221,500 |
| 18:03:41 | - | 221,500 |
| 18:03:28 | - | 221,550 |
| 18:03:10 | - | 221,500 |
| 18:03:00 | - | 221,500 |
| 18:02:54 | - | 221,550 |
| 18:02:47 | - | 221,500 |
| 18:02:45 | - | 221,450 |
| 18:02:35 | - | 221,400 |
| 18:02:01 | - | 221,450 |
| 18:01:13 | - | 221,450 |
| 18:00:58 | - | 221,500 |
| 18:00:52 | - | 221,450 |
| 18:00:28 | - | 221,400 |
| 18:00:13 | - | 221,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login