AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:58 | - | 170,920 |
| 17:49:50 | - | 170,980 |
| 17:49:46 | - | 170,960 |
| 17:49:32 | - | 170,900 |
| 17:49:31 | - | 170,920 |
| 17:49:14 | - | 170,880 |
| 17:49:12 | - | 170,940 |
| 17:49:09 | - | 170,940 |
| 17:49:08 | - | 170,940 |
| 17:49:05 | - | 170,940 |
| 17:49:04 | - | 170,960 |
| 17:49:02 | - | 170,920 |
| 17:49:01 | - | 170,880 |
| 17:48:39 | - | 170,800 |
| 17:48:39 | - | 170,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:38 | - | 170,840 |
| 17:48:27 | - | 170,800 |
| 17:48:22 | - | 170,780 |
| 17:48:20 | - | 170,840 |
| 17:48:15 | - | 170,840 |
| 17:48:14 | - | 170,860 |
| 17:48:13 | - | 170,880 |
| 17:48:09 | - | 170,880 |
| 17:48:07 | - | 170,880 |
| 17:48:04 | - | 170,880 |
| 17:48:02 | - | 170,880 |
| 17:47:31 | - | 170,860 |
| 17:47:29 | - | 170,940 |
| 17:47:23 | - | 170,940 |
| 17:47:06 | - | 170,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:25 | - | 170,940 |
| 17:46:25 | - | 171,020 |
| 17:46:24 | - | 171,020 |
| 17:46:16 | - | 170,920 |
| 17:46:08 | - | 170,960 |
| 17:45:47 | - | 171,040 |
| 17:45:47 | - | 171,040 |
| 17:45:45 | - | 171,040 |
| 17:45:43 | - | 171,040 |
| 17:45:42 | - | 171,040 |
| 17:45:41 | - | 171,020 |
| 17:45:37 | - | 170,980 |
| 17:45:31 | - | 170,920 |
| 17:45:27 | - | 170,920 |
| 17:45:27 | - | 171,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login