AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:59:50 | - | 239,400 |
11.07.25 22:59:31 | - | 239,300 |
11.07.25 22:59:26 | - | 239,300 |
11.07.25 22:59:11 | - | 239,300 |
11.07.25 22:58:58 | - | 239,350 |
11.07.25 22:58:44 | - | 239,300 |
11.07.25 22:58:24 | - | 239,300 |
11.07.25 22:58:16 | - | 239,300 |
11.07.25 22:58:06 | - | 239,350 |
11.07.25 22:58:01 | - | 239,300 |
11.07.25 22:57:54 | - | 239,350 |
11.07.25 22:57:49 | - | 239,400 |
11.07.25 22:57:43 | - | 239,400 |
11.07.25 22:57:31 | - | 239,350 |
11.07.25 22:57:24 | - | 239,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:57:14 | - | 239,350 |
11.07.25 22:57:03 | - | 239,400 |
11.07.25 22:56:49 | - | 239,300 |
11.07.25 22:56:43 | - | 239,350 |
11.07.25 22:56:34 | - | 239,350 |
11.07.25 22:56:28 | - | 239,300 |
11.07.25 22:56:16 | - | 239,350 |
11.07.25 22:56:01 | - | 239,300 |
11.07.25 22:55:52 | - | 239,300 |
11.07.25 22:55:16 | - | 239,300 |
11.07.25 22:55:09 | - | 239,350 |
11.07.25 22:54:56 | - | 239,300 |
11.07.25 22:54:42 | - | 239,300 |
11.07.25 22:54:09 | - | 239,250 |
11.07.25 22:53:59 | - | 239,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:53:53 | - | 239,250 |
11.07.25 22:53:46 | - | 239,350 |
11.07.25 22:53:40 | - | 239,300 |
11.07.25 22:53:26 | - | 239,300 |
11.07.25 22:53:06 | - | 239,350 |
11.07.25 22:52:57 | - | 239,300 |
11.07.25 22:52:52 | - | 239,350 |
11.07.25 22:52:46 | - | 239,300 |
11.07.25 22:52:34 | - | 239,350 |
11.07.25 22:50:49 | - | 239,400 |
11.07.25 22:50:37 | - | 239,350 |
11.07.25 22:50:28 | - | 239,400 |
11.07.25 22:50:16 | - | 239,350 |
11.07.25 22:49:56 | - | 239,400 |
11.07.25 22:49:49 | - | 239,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login