AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:01 | - | 221,250 |
| 18:10:00 | - | 221,250 |
| 18:09:49 | - | 221,250 |
| 18:09:46 | - | 221,300 |
| 18:09:41 | - | 221,250 |
| 18:09:40 | - | 221,200 |
| 18:09:28 | - | 221,250 |
| 18:09:27 | - | 221,300 |
| 18:09:25 | - | 221,250 |
| 18:09:17 | - | 221,300 |
| 18:09:13 | - | 221,350 |
| 18:08:57 | - | 221,350 |
| 18:08:38 | - | 221,400 |
| 18:08:22 | - | 221,400 |
| 18:08:12 | - | 221,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:02 | - | 221,450 |
| 18:07:58 | - | 221,400 |
| 18:07:54 | - | 221,450 |
| 18:07:53 | - | 221,400 |
| 18:07:49 | - | 221,450 |
| 18:07:47 | - | 221,400 |
| 18:07:41 | - | 221,450 |
| 18:07:40 | - | 221,450 |
| 18:07:38 | - | 221,500 |
| 18:07:37 | - | 221,500 |
| 18:07:27 | - | 221,500 |
| 18:07:21 | - | 221,550 |
| 18:07:20 | - | 221,600 |
| 18:06:18 | - | 221,650 |
| 18:06:11 | - | 221,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:07 | - | 221,650 |
| 18:06:06 | - | 221,600 |
| 18:06:03 | - | 221,650 |
| 18:06:01 | - | 221,650 |
| 18:05:56 | - | 221,550 |
| 18:05:44 | - | 221,500 |
| 18:05:42 | - | 221,500 |
| 18:05:37 | - | 221,500 |
| 18:05:35 | - | 221,550 |
| 18:05:33 | - | 221,500 |
| 18:05:31 | - | 221,550 |
| 18:05:20 | - | 221,500 |
| 18:05:13 | - | 221,550 |
| 18:05:01 | - | 221,500 |
| 18:04:58 | - | 221,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login