Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:54 | 100 | 194,68 |
| 19:24:11 | 100 | 194,71 |
| 19:22:35 | 100 | 194,89 |
| 19:22:35 | 140 | 194,89 |
| 19:16:38 | 100 | 195,11 |
| 19:16:38 | 100 | 195,16 |
| 19:16:01 | 100 | 195,01 |
| 19:15:52 | 100 | 195,17 |
| 19:15:52 | 100 | 195,14 |
| 19:14:47 | 100 | 195,11 |
| 19:03:30 | 100 | 195,52 |
| 19:00:33 | 100 | 195,11 |
| 19:00:33 | 100 | 195,06 |
| 18:59:09 | 291 | 194,92 |
| 18:58:04 | 100 | 195,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:50 | 100 | 194,88 |
| 18:43:44 | 100 | 194,89 |
| 18:42:36 | 100 | 194,94 |
| 18:41:49 | 100 | 194,85 |
| 18:38:07 | 100 | 194,85 |
| 18:34:53 | 100 | 194,81 |
| 18:31:06 | 100 | 194,49 |
| 18:26:51 | 100 | 194,71 |
| 18:26:51 | 100 | 194,71 |
| 18:25:19 | 100 | 194,60 |
| 18:24:47 | 140 | 194,82 |
| 18:22:10 | 100 | 195,06 |
| 18:20:31 | 100 | 195,28 |
| 18:17:27 | 100 | 195,07 |
| 18:17:27 | 100 | 195,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:18 | 100 | 194,97 |
| 18:17:02 | 100 | 194,88 |
| 18:16:05 | 114 | 194,93 |
| 18:14:23 | 100 | 194,89 |
| 18:13:09 | 100 | 194,73 |
| 18:11:54 | 100 | 194,88 |
| 18:03:40 | 100 | 195,17 |
| 18:02:24 | 100 | 195,15 |
| 18:01:52 | 100 | 195,11 |
| 18:00:51 | 100 | 194,88 |
| 17:51:23 | 100 | 195,01 |
| 17:47:29 | 100 | 195,15 |
| 17:45:04 | 100 | 195,39 |
| 17:45:00 | 100 | 195,30 |
| 17:41:44 | 100 | 195,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login