Autodesk
WKN 869964 | ISIN US0527691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 312,94 |
| 24.10.25 21:59:08 | 100 | 312,68 |
| 24.10.25 21:58:59 | 100 | 312,85 |
| 24.10.25 21:58:58 | 100 | 312,88 |
| 24.10.25 21:58:40 | 100 | 312,84 |
| 24.10.25 21:58:40 | 100 | 312,82 |
| 24.10.25 21:58:17 | 100 | 312,87 |
| 24.10.25 21:57:35 | 200 | 312,88 |
| 24.10.25 21:57:31 | 100 | 312,88 |
| 24.10.25 21:57:31 | 100 | 312,88 |
| 24.10.25 21:57:20 | 100 | 312,86 |
| 24.10.25 21:57:10 | 100 | 313,00 |
| 24.10.25 21:56:24 | 100 | 312,98 |
| 24.10.25 21:56:24 | 100 | 312,98 |
| 24.10.25 21:56:20 | 100 | 312,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:02 | 100 | 313,13 |
| 24.10.25 21:54:31 | 100 | 313,17 |
| 24.10.25 21:53:00 | 100 | 313,40 |
| 24.10.25 21:52:59 | 100 | 313,45 |
| 24.10.25 21:52:59 | 100 | 313,46 |
| 24.10.25 21:52:04 | 100 | 313,45 |
| 24.10.25 21:51:30 | 100 | 313,36 |
| 24.10.25 21:51:08 | 100 | 312,96 |
| 24.10.25 21:50:53 | 100 | 312,92 |
| 24.10.25 21:45:14 | 100 | 313,30 |
| 24.10.25 21:42:22 | 100 | 313,18 |
| 24.10.25 21:41:36 | 100 | 313,18 |
| 24.10.25 21:40:08 | 200 | 313,13 |
| 24.10.25 21:39:53 | 100 | 313,13 |
| 24.10.25 21:30:52 | 100 | 313,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:27:45 | 100 | 313,92 |
| 24.10.25 21:27:45 | 142 | 313,96 |
| 24.10.25 21:26:16 | 100 | 313,95 |
| 24.10.25 21:26:16 | 100 | 313,95 |
| 24.10.25 21:26:16 | 100 | 313,94 |
| 24.10.25 21:24:40 | 100 | 313,74 |
| 24.10.25 21:24:40 | 100 | 313,74 |
| 24.10.25 21:22:27 | 100 | 313,84 |
| 24.10.25 21:13:22 | 100 | 314,27 |
| 24.10.25 21:12:00 | 100 | 314,19 |
| 24.10.25 21:09:07 | 100 | 314,37 |
| 24.10.25 21:07:42 | 240 | 314,33 |
| 24.10.25 20:56:20 | 100 | 314,38 |
| 24.10.25 20:47:24 | 100 | 314,18 |
| 24.10.25 20:45:05 | 100 | 314,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login