AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:17 | - | 283,900 |
23.12.24 19:10:16 | - | 283,950 |
23.12.24 19:10:10 | - | 283,900 |
23.12.24 19:10:09 | - | 283,950 |
23.12.24 19:10:08 | - | 283,900 |
23.12.24 19:10:07 | - | 283,950 |
23.12.24 19:10:04 | - | 283,900 |
23.12.24 19:10:00 | - | 283,950 |
23.12.24 19:09:56 | - | 283,900 |
23.12.24 19:09:44 | - | 283,950 |
23.12.24 19:08:55 | - | 283,900 |
23.12.24 19:08:51 | - | 283,900 |
23.12.24 19:08:50 | - | 283,900 |
23.12.24 19:08:47 | - | 283,900 |
23.12.24 19:08:29 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:08:27 | - | 283,900 |
23.12.24 19:07:59 | - | 283,850 |
23.12.24 19:07:58 | - | 283,800 |
23.12.24 19:07:57 | - | 283,900 |
23.12.24 19:07:47 | - | 283,850 |
23.12.24 19:07:44 | - | 283,800 |
23.12.24 19:07:26 | - | 283,850 |
23.12.24 19:07:20 | - | 283,850 |
23.12.24 19:07:10 | - | 283,850 |
23.12.24 19:07:09 | - | 283,850 |
23.12.24 19:07:08 | - | 283,850 |
23.12.24 19:07:07 | - | 283,850 |
23.12.24 19:07:05 | - | 283,850 |
23.12.24 19:07:04 | - | 283,900 |
23.12.24 19:07:03 | - | 283,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:03 | - | 283,800 |
23.12.24 19:05:57 | - | 283,850 |
23.12.24 19:05:43 | - | 283,800 |
23.12.24 19:05:38 | - | 283,850 |
23.12.24 19:05:31 | - | 283,800 |
23.12.24 19:05:24 | - | 283,700 |
23.12.24 19:05:21 | - | 283,700 |
23.12.24 19:05:20 | - | 283,700 |
23.12.24 19:05:19 | - | 283,650 |
23.12.24 19:05:17 | - | 283,700 |
23.12.24 19:05:16 | - | 283,750 |
23.12.24 19:05:14 | - | 283,750 |
23.12.24 19:05:11 | - | 283,750 |
23.12.24 19:05:10 | - | 283,750 |
23.12.24 19:05:08 | - | 283,800 |