AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:42:15 | - | 259,350 |
11.06.25 18:41:27 | - | 259,300 |
11.06.25 18:41:22 | - | 259,300 |
11.06.25 18:40:32 | - | 259,350 |
11.06.25 18:39:39 | - | 259,300 |
11.06.25 18:39:20 | - | 259,350 |
11.06.25 18:39:15 | - | 259,250 |
11.06.25 18:38:29 | - | 259,300 |
11.06.25 18:38:22 | - | 259,300 |
11.06.25 18:38:12 | - | 259,300 |
11.06.25 18:38:02 | - | 259,250 |
11.06.25 18:37:30 | - | 259,300 |
11.06.25 18:37:25 | - | 259,350 |
11.06.25 18:37:05 | - | 259,300 |
11.06.25 18:36:59 | - | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:36:46 | - | 259,300 |
11.06.25 18:36:28 | - | 259,250 |
11.06.25 18:36:21 | - | 259,250 |
11.06.25 18:36:01 | - | 259,300 |
11.06.25 18:35:59 | - | 259,400 |
11.06.25 18:35:53 | - | 259,450 |
11.06.25 18:35:48 | - | 259,500 |
11.06.25 18:35:39 | - | 259,450 |
11.06.25 18:35:32 | - | 259,350 |
11.06.25 18:35:21 | - | 259,400 |
11.06.25 18:34:23 | - | 259,350 |
11.06.25 18:33:50 | - | 259,400 |
11.06.25 18:33:43 | - | 259,350 |
11.06.25 18:33:38 | - | 259,400 |
11.06.25 18:33:30 | - | 259,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:33:24 | - | 259,350 |
11.06.25 18:33:14 | - | 259,450 |
11.06.25 18:32:37 | - | 259,500 |
11.06.25 18:32:27 | - | 259,400 |
11.06.25 18:32:20 | - | 259,350 |
11.06.25 18:32:14 | - | 259,400 |
11.06.25 18:32:05 | - | 259,350 |
11.06.25 18:31:35 | - | 259,400 |
11.06.25 18:31:29 | - | 259,400 |
11.06.25 18:31:20 | - | 259,400 |
11.06.25 18:31:04 | - | 259,400 |
11.06.25 18:30:56 | - | 259,450 |
11.06.25 18:30:48 | - | 259,400 |
11.06.25 18:30:26 | - | 259,350 |
11.06.25 18:30:16 | - | 259,350 |