AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:46:12 | - | 259,850 |
10.06.25 17:46:02 | - | 259,900 |
10.06.25 17:45:54 | - | 259,900 |
10.06.25 17:45:15 | - | 259,900 |
10.06.25 17:45:00 | - | 259,900 |
10.06.25 17:44:41 | - | 259,850 |
10.06.25 17:44:35 | - | 259,900 |
10.06.25 17:44:24 | - | 259,850 |
10.06.25 17:44:17 | - | 259,900 |
10.06.25 17:44:15 | - | 259,750 |
10.06.25 17:44:08 | - | 259,750 |
10.06.25 17:43:53 | - | 259,750 |
10.06.25 17:43:40 | - | 259,750 |
10.06.25 17:43:29 | - | 259,700 |
10.06.25 17:43:20 | - | 259,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:43:07 | - | 259,700 |
10.06.25 17:43:01 | - | 259,750 |
10.06.25 17:42:49 | - | 259,700 |
10.06.25 17:42:33 | - | 259,700 |
10.06.25 17:42:28 | - | 259,750 |
10.06.25 17:42:27 | - | 259,600 |
10.06.25 17:42:23 | - | 259,750 |
10.06.25 17:41:31 | - | 259,700 |
10.06.25 17:41:17 | - | 259,750 |
10.06.25 17:41:11 | - | 259,700 |
10.06.25 17:40:54 | - | 259,750 |
10.06.25 17:40:45 | - | 259,750 |
10.06.25 17:40:21 | - | 259,750 |
10.06.25 17:40:14 | - | 259,800 |
10.06.25 17:39:54 | - | 259,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:45 | - | 259,800 |
10.06.25 17:39:37 | - | 259,750 |
10.06.25 17:39:29 | - | 259,800 |
10.06.25 17:39:27 | - | 259,650 |
10.06.25 17:39:11 | - | 259,800 |
10.06.25 17:39:06 | - | 259,700 |
10.06.25 17:38:39 | - | 259,800 |
10.06.25 17:38:07 | - | 259,750 |
10.06.25 17:37:53 | - | 259,800 |
10.06.25 17:37:48 | - | 259,800 |
10.06.25 17:37:42 | - | 259,800 |
10.06.25 17:37:41 | - | 259,600 |
10.06.25 17:37:31 | - | 259,650 |
10.06.25 17:37:26 | - | 259,500 |
10.06.25 17:37:20 | - | 259,650 |