AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:17:42 | - | 283,600 |
23.12.24 19:17:41 | - | 283,600 |
23.12.24 19:17:40 | - | 283,550 |
23.12.24 19:17:39 | - | 283,550 |
23.12.24 19:17:24 | - | 283,750 |
23.12.24 19:17:22 | - | 283,750 |
23.12.24 19:17:14 | - | 283,750 |
23.12.24 19:17:11 | - | 283,750 |
23.12.24 19:17:09 | - | 283,750 |
23.12.24 19:17:08 | - | 283,850 |
23.12.24 19:17:07 | - | 283,750 |
23.12.24 19:17:06 | - | 283,750 |
23.12.24 19:17:04 | - | 283,750 |
23.12.24 19:17:01 | - | 283,750 |
23.12.24 19:17:00 | - | 283,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:54 | - | 283,750 |
23.12.24 19:16:52 | - | 283,800 |
23.12.24 19:16:51 | - | 283,800 |
23.12.24 19:16:43 | - | 283,750 |
23.12.24 19:16:32 | - | 283,950 |
23.12.24 19:16:29 | - | 283,900 |
23.12.24 19:16:26 | - | 283,900 |
23.12.24 19:16:24 | - | 283,900 |
23.12.24 19:16:23 | - | 283,900 |
23.12.24 19:16:13 | - | 283,900 |
23.12.24 19:16:02 | - | 283,850 |
23.12.24 19:16:00 | - | 283,850 |
23.12.24 19:15:52 | - | 283,900 |
23.12.24 19:15:49 | - | 283,850 |
23.12.24 19:15:48 | - | 283,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:46 | - | 283,850 |
23.12.24 19:15:44 | - | 283,900 |
23.12.24 19:15:41 | - | 283,850 |
23.12.24 19:15:30 | - | 283,850 |
23.12.24 19:15:26 | - | 283,850 |
23.12.24 19:15:25 | - | 283,750 |
23.12.24 19:15:24 | - | 283,800 |
23.12.24 19:15:22 | - | 283,750 |
23.12.24 19:15:21 | - | 283,800 |
23.12.24 19:15:11 | - | 283,750 |
23.12.24 19:15:08 | - | 283,800 |
23.12.24 19:15:04 | - | 283,750 |
23.12.24 19:15:03 | - | 283,800 |
23.12.24 19:14:44 | - | 283,750 |
23.12.24 19:14:22 | - | 283,900 |