AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:17 | - | 262,000 |
06.06.25 17:52:57 | - | 261,950 |
06.06.25 17:52:39 | - | 261,950 |
06.06.25 17:52:31 | - | 262,000 |
06.06.25 17:52:18 | - | 261,950 |
06.06.25 17:52:05 | - | 261,950 |
06.06.25 17:51:59 | - | 262,000 |
06.06.25 17:51:45 | - | 261,950 |
06.06.25 17:51:38 | - | 262,000 |
06.06.25 17:51:32 | - | 262,000 |
06.06.25 17:51:05 | - | 261,950 |
06.06.25 17:50:57 | - | 262,000 |
06.06.25 17:50:49 | - | 261,950 |
06.06.25 17:50:38 | - | 261,950 |
06.06.25 17:50:29 | - | 261,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:24 | - | 261,950 |
06.06.25 17:50:16 | - | 262,000 |
06.06.25 17:50:02 | - | 262,000 |
06.06.25 17:49:56 | - | 261,950 |
06.06.25 17:49:47 | - | 262,000 |
06.06.25 17:49:40 | - | 261,950 |
06.06.25 17:49:31 | - | 262,000 |
06.06.25 17:49:24 | - | 262,000 |
06.06.25 17:49:14 | - | 261,950 |
06.06.25 17:49:05 | - | 262,000 |
06.06.25 17:48:51 | - | 261,950 |
06.06.25 17:48:42 | - | 262,000 |
06.06.25 17:48:33 | - | 261,950 |
06.06.25 17:48:25 | - | 261,900 |
06.06.25 17:48:09 | - | 261,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:51 | - | 261,850 |
06.06.25 17:47:42 | - | 261,800 |
06.06.25 17:47:37 | - | 261,750 |
06.06.25 17:47:20 | - | 261,700 |
06.06.25 17:46:57 | - | 261,750 |
06.06.25 17:46:48 | - | 261,800 |
06.06.25 17:46:48 | - | 261,650 |
06.06.25 17:46:46 | - | 261,800 |
06.06.25 17:46:26 | - | 261,650 |
06.06.25 17:46:19 | - | 261,700 |
06.06.25 17:45:54 | - | 261,650 |
06.06.25 17:45:42 | - | 261,650 |
06.06.25 17:45:34 | - | 261,700 |
06.06.25 17:45:23 | - | 261,650 |
06.06.25 17:45:09 | - | 261,650 |