AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:38:22 | - | 284,050 |
23.12.24 19:38:21 | - | 284,100 |
23.12.24 19:38:18 | - | 284,100 |
23.12.24 19:38:11 | - | 284,050 |
23.12.24 19:38:09 | - | 284,100 |
23.12.24 19:38:05 | - | 284,050 |
23.12.24 19:38:03 | - | 284,100 |
23.12.24 19:37:59 | - | 284,050 |
23.12.24 19:37:57 | - | 284,100 |
23.12.24 19:37:51 | - | 284,050 |
23.12.24 19:37:44 | - | 284,100 |
23.12.24 19:37:40 | - | 284,050 |
23.12.24 19:37:39 | - | 284,100 |
23.12.24 19:37:29 | - | 284,150 |
23.12.24 19:37:26 | - | 284,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:25 | - | 284,100 |
23.12.24 19:37:23 | - | 284,150 |
23.12.24 19:37:21 | - | 284,100 |
23.12.24 19:37:20 | - | 284,050 |
23.12.24 19:37:12 | - | 284,000 |
23.12.24 19:37:09 | - | 284,000 |
23.12.24 19:37:04 | - | 284,000 |
23.12.24 19:36:57 | - | 283,800 |
23.12.24 19:36:53 | - | 283,800 |
23.12.24 19:36:51 | - | 283,800 |
23.12.24 19:36:48 | - | 283,750 |
23.12.24 19:35:43 | - | 283,800 |
23.12.24 19:35:19 | - | 283,750 |
23.12.24 19:35:18 | - | 283,800 |
23.12.24 19:35:06 | - | 283,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:50 | - | 283,750 |
23.12.24 19:34:47 | - | 283,750 |
23.12.24 19:34:45 | - | 283,750 |
23.12.24 19:34:34 | - | 283,750 |
23.12.24 19:34:30 | - | 283,800 |
23.12.24 19:34:13 | - | 283,850 |
23.12.24 19:34:08 | - | 283,800 |
23.12.24 19:34:06 | - | 283,850 |
23.12.24 19:33:53 | - | 283,800 |
23.12.24 19:33:42 | - | 283,800 |
23.12.24 19:33:39 | - | 283,800 |
23.12.24 19:33:30 | - | 283,700 |
23.12.24 19:33:28 | - | 283,700 |
23.12.24 19:33:27 | - | 283,700 |
23.12.24 19:33:23 | - | 283,700 |