AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:50 | - | 258,000 |
18:32:43 | - | 258,050 |
18:32:31 | - | 258,150 |
18:32:26 | - | 258,100 |
18:32:25 | - | 258,150 |
18:32:18 | - | 257,900 |
18:32:11 | - | 257,900 |
18:32:02 | - | 257,850 |
18:31:58 | - | 257,900 |
18:31:52 | - | 258,200 |
18:31:42 | - | 258,200 |
18:31:36 | - | 258,200 |
18:31:28 | - | 258,200 |
18:31:17 | - | 258,200 |
18:31:11 | - | 258,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:01 | - | 258,150 |
18:30:56 | - | 258,100 |
18:30:41 | - | 258,150 |
18:30:30 | - | 258,200 |
18:30:26 | - | 258,350 |
18:30:16 | - | 258,300 |
18:30:09 | - | 258,300 |
18:29:33 | - | 258,300 |
18:29:22 | - | 258,300 |
18:29:12 | - | 258,300 |
18:29:03 | - | 258,250 |
18:28:57 | - | 258,250 |
18:28:43 | - | 258,400 |
18:28:37 | - | 258,350 |
18:28:24 | - | 258,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:19 | - | 258,200 |
18:28:13 | - | 258,250 |
18:28:08 | - | 258,250 |
18:28:01 | - | 258,250 |
18:27:54 | - | 258,150 |
18:27:49 | - | 258,050 |
18:27:47 | - | 258,050 |
18:27:41 | - | 258,050 |
18:27:36 | - | 258,000 |
18:27:32 | - | 258,100 |
18:27:28 | - | 258,000 |
18:27:18 | - | 257,950 |
18:27:11 | - | 257,900 |
18:27:06 | - | 257,850 |
18:27:02 | - | 257,950 |