AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:05 | - | 261,750 |
06.06.25 18:26:46 | - | 261,750 |
06.06.25 18:26:22 | - | 261,700 |
06.06.25 18:26:09 | - | 261,750 |
06.06.25 18:26:04 | - | 261,750 |
06.06.25 18:25:53 | - | 261,750 |
06.06.25 18:25:47 | - | 261,750 |
06.06.25 18:25:32 | - | 261,700 |
06.06.25 18:25:16 | - | 261,700 |
06.06.25 18:25:09 | - | 261,750 |
06.06.25 18:24:59 | - | 261,750 |
06.06.25 18:24:53 | - | 261,700 |
06.06.25 18:24:47 | - | 261,750 |
06.06.25 18:24:33 | - | 261,750 |
06.06.25 18:24:23 | - | 261,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:24:07 | - | 261,700 |
06.06.25 18:23:54 | - | 261,700 |
06.06.25 18:23:40 | - | 261,650 |
06.06.25 18:23:28 | - | 261,600 |
06.06.25 18:23:22 | - | 261,650 |
06.06.25 18:23:11 | - | 261,700 |
06.06.25 18:23:05 | - | 261,650 |
06.06.25 18:22:54 | - | 261,650 |
06.06.25 18:22:39 | - | 261,700 |
06.06.25 18:22:27 | - | 261,650 |
06.06.25 18:22:22 | - | 261,700 |
06.06.25 18:22:17 | - | 261,600 |
06.06.25 18:22:12 | - | 261,750 |
06.06.25 18:22:07 | - | 261,650 |
06.06.25 18:22:04 | - | 261,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:59 | - | 261,850 |
06.06.25 18:21:49 | - | 261,900 |
06.06.25 18:21:41 | - | 261,900 |
06.06.25 18:21:23 | - | 261,850 |
06.06.25 18:21:18 | - | 261,850 |
06.06.25 18:21:11 | - | 261,900 |
06.06.25 18:21:08 | - | 261,750 |
06.06.25 18:21:01 | - | 261,900 |
06.06.25 18:20:47 | - | 261,850 |
06.06.25 18:20:41 | - | 261,900 |
06.06.25 18:20:36 | - | 261,850 |
06.06.25 18:20:31 | - | 262,000 |
06.06.25 18:20:26 | - | 262,000 |
06.06.25 18:20:11 | - | 261,950 |
06.06.25 18:19:51 | - | 262,000 |