AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:36:04 | - | 259,600 |
11.06.25 19:35:59 | - | 259,600 |
11.06.25 19:35:32 | - | 259,550 |
11.06.25 19:35:21 | - | 259,600 |
11.06.25 19:35:14 | - | 259,550 |
11.06.25 19:34:44 | - | 259,600 |
11.06.25 19:34:35 | - | 259,550 |
11.06.25 19:34:35 | - | 259,650 |
11.06.25 19:34:13 | - | 259,550 |
11.06.25 19:34:07 | - | 259,600 |
11.06.25 19:34:02 | - | 259,600 |
11.06.25 19:33:52 | - | 259,550 |
11.06.25 19:33:46 | - | 259,500 |
11.06.25 19:33:29 | - | 259,550 |
11.06.25 19:33:16 | - | 259,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:09 | - | 259,650 |
11.06.25 19:32:44 | - | 259,600 |
11.06.25 19:32:34 | - | 259,650 |
11.06.25 19:32:30 | - | 259,750 |
11.06.25 19:32:16 | - | 259,700 |
11.06.25 19:32:09 | - | 259,750 |
11.06.25 19:31:56 | - | 259,800 |
11.06.25 19:31:46 | - | 259,850 |
11.06.25 19:31:23 | - | 259,850 |
11.06.25 19:31:08 | - | 259,800 |
11.06.25 19:31:01 | - | 259,800 |
11.06.25 19:30:53 | - | 259,800 |
11.06.25 19:30:35 | - | 259,750 |
11.06.25 19:30:23 | - | 259,800 |
11.06.25 19:29:50 | - | 259,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:29:21 | - | 259,750 |
11.06.25 19:28:46 | - | 259,700 |
11.06.25 19:28:40 | - | 259,750 |
11.06.25 19:28:18 | - | 259,700 |
11.06.25 19:28:10 | - | 259,750 |
11.06.25 19:27:44 | - | 259,700 |
11.06.25 19:27:44 | - | 259,800 |
11.06.25 19:27:31 | - | 259,700 |
11.06.25 19:27:26 | - | 259,750 |
11.06.25 19:27:18 | - | 259,650 |
11.06.25 19:27:08 | - | 259,700 |
11.06.25 19:27:02 | - | 259,650 |
11.06.25 19:26:10 | - | 259,700 |
11.06.25 19:25:44 | - | 259,700 |
11.06.25 19:25:34 | - | 259,650 |