AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:17:52 | - | 255,750 |
13.06.25 18:17:43 | - | 255,700 |
13.06.25 18:17:28 | - | 255,800 |
13.06.25 18:17:01 | - | 255,800 |
13.06.25 18:16:58 | - | 255,800 |
13.06.25 18:16:47 | - | 255,850 |
13.06.25 18:16:18 | - | 255,800 |
13.06.25 18:16:06 | - | 255,850 |
13.06.25 18:16:02 | - | 255,850 |
13.06.25 18:15:52 | - | 255,800 |
13.06.25 18:15:30 | - | 255,850 |
13.06.25 18:15:16 | - | 255,850 |
13.06.25 18:15:09 | - | 255,900 |
13.06.25 18:15:01 | - | 255,950 |
13.06.25 18:14:56 | - | 256,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:14:50 | - | 256,000 |
13.06.25 18:14:33 | - | 256,050 |
13.06.25 18:14:22 | - | 256,050 |
13.06.25 18:14:13 | - | 256,050 |
13.06.25 18:13:49 | - | 256,050 |
13.06.25 18:13:41 | - | 256,050 |
13.06.25 18:13:17 | - | 256,050 |
13.06.25 18:13:03 | - | 256,050 |
13.06.25 18:12:56 | - | 256,050 |
13.06.25 18:12:50 | - | 256,050 |
13.06.25 18:12:41 | - | 255,950 |
13.06.25 18:12:30 | - | 256,000 |
13.06.25 18:12:24 | - | 256,000 |
13.06.25 18:12:16 | - | 256,000 |
13.06.25 18:12:07 | - | 255,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:12:00 | - | 256,000 |
13.06.25 18:11:37 | - | 255,950 |
13.06.25 18:11:13 | - | 256,000 |
13.06.25 18:11:06 | - | 255,950 |
13.06.25 18:10:33 | - | 256,000 |
13.06.25 18:10:23 | - | 255,950 |
13.06.25 18:10:18 | - | 255,900 |
13.06.25 18:09:25 | - | 255,950 |
13.06.25 18:09:20 | - | 255,900 |
13.06.25 18:08:24 | - | 255,950 |
13.06.25 18:08:02 | - | 255,950 |
13.06.25 18:07:53 | - | 256,000 |
13.06.25 18:07:45 | - | 255,950 |
13.06.25 18:07:17 | - | 255,900 |
13.06.25 18:07:11 | - | 255,950 |