AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:01 | - | 254,450 |
16:37:00 | - | 254,400 |
16:36:53 | - | 254,400 |
16:36:48 | - | 254,400 |
16:36:47 | - | 254,550 |
16:36:23 | - | 254,500 |
16:36:21 | - | 254,650 |
16:36:11 | - | 254,450 |
16:36:06 | - | 254,400 |
16:35:43 | - | 254,350 |
16:35:26 | - | 254,300 |
16:35:15 | - | 254,350 |
16:35:05 | - | 254,350 |
16:34:57 | - | 254,300 |
16:34:53 | - | 254,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | - | 254,300 |
16:34:28 | - | 254,350 |
16:33:41 | - | 254,300 |
16:33:40 | - | 254,150 |
16:33:24 | - | 254,150 |
16:33:03 | - | 254,100 |
16:32:57 | - | 254,100 |
16:32:55 | - | 254,100 |
16:32:50 | - | 253,950 |
16:32:41 | - | 253,900 |
16:32:15 | - | 253,900 |
16:31:48 | - | 253,850 |
16:31:44 | - | 253,800 |
16:31:35 | - | 253,750 |
16:31:28 | - | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | - | 253,800 |
16:31:12 | - | 253,750 |
16:31:09 | - | 253,850 |
16:31:02 | - | 253,900 |
16:30:54 | - | 253,850 |
16:30:51 | - | 253,950 |
16:30:49 | - | 253,950 |
16:30:31 | - | 253,750 |
16:30:25 | - | 253,750 |
16:30:17 | - | 253,700 |
16:30:01 | - | 253,700 |
16:29:57 | - | 253,550 |
16:29:39 | - | 253,550 |
16:29:31 | - | 253,350 |
16:29:31 | - | 253,650 |