AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:12 | - | 284,950 |
23.12.24 20:07:10 | - | 285,000 |
23.12.24 20:07:09 | - | 284,950 |
23.12.24 20:07:08 | - | 285,000 |
23.12.24 20:07:05 | - | 284,950 |
23.12.24 20:07:04 | - | 284,950 |
23.12.24 20:07:02 | - | 285,000 |
23.12.24 20:06:53 | - | 284,950 |
23.12.24 20:06:50 | - | 285,000 |
23.12.24 20:06:46 | - | 284,950 |
23.12.24 20:06:44 | - | 284,950 |
23.12.24 20:06:43 | - | 284,950 |
23.12.24 20:06:42 | - | 284,950 |
23.12.24 20:06:41 | - | 284,950 |
23.12.24 20:06:33 | - | 284,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:27 | - | 284,950 |
23.12.24 20:06:26 | - | 284,800 |
23.12.24 20:06:11 | - | 284,850 |
23.12.24 20:05:50 | - | 284,800 |
23.12.24 20:05:48 | - | 284,800 |
23.12.24 20:05:34 | - | 284,800 |
23.12.24 20:05:24 | - | 284,750 |
23.12.24 20:05:22 | - | 284,700 |
23.12.24 20:05:17 | - | 284,700 |
23.12.24 20:05:14 | - | 284,700 |
23.12.24 20:05:13 | - | 284,700 |
23.12.24 20:05:10 | - | 284,800 |
23.12.24 20:04:55 | - | 284,800 |
23.12.24 20:04:54 | - | 284,750 |
23.12.24 20:04:45 | - | 284,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:38 | - | 284,650 |
23.12.24 20:04:27 | - | 284,700 |
23.12.24 20:04:25 | - | 284,700 |
23.12.24 20:04:24 | - | 284,800 |
23.12.24 20:04:17 | - | 284,800 |
23.12.24 20:03:57 | - | 284,800 |
23.12.24 20:03:49 | - | 284,800 |
23.12.24 20:03:43 | - | 284,800 |
23.12.24 20:03:35 | - | 284,800 |
23.12.24 20:03:33 | - | 284,800 |
23.12.24 20:03:32 | - | 284,800 |
23.12.24 20:03:15 | - | 284,800 |
23.12.24 20:03:14 | - | 284,800 |
23.12.24 20:03:13 | - | 284,800 |
23.12.24 20:03:10 | - | 284,800 |