AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:20 | - | 261,600 |
06.06.25 20:04:08 | - | 261,550 |
06.06.25 20:03:53 | - | 261,600 |
06.06.25 20:03:45 | - | 261,600 |
06.06.25 20:03:38 | - | 261,650 |
06.06.25 20:03:03 | - | 261,700 |
06.06.25 20:02:53 | - | 261,700 |
06.06.25 20:02:05 | - | 261,700 |
06.06.25 20:02:03 | - | 261,550 |
06.06.25 20:01:52 | - | 261,600 |
06.06.25 20:01:46 | - | 261,500 |
06.06.25 20:00:52 | - | 261,500 |
06.06.25 20:00:47 | - | 261,550 |
06.06.25 20:00:40 | - | 261,500 |
06.06.25 20:00:35 | - | 261,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:30 | - | 261,500 |
06.06.25 20:00:22 | - | 261,400 |
06.06.25 20:00:14 | - | 261,350 |
06.06.25 20:00:07 | - | 261,400 |
06.06.25 20:00:03 | - | 261,400 |
06.06.25 19:59:56 | - | 261,400 |
06.06.25 19:59:47 | - | 261,400 |
06.06.25 19:59:45 | - | 261,300 |
06.06.25 19:59:36 | - | 261,250 |
06.06.25 19:59:20 | - | 261,300 |
06.06.25 19:59:18 | - | 261,150 |
06.06.25 19:59:16 | - | 261,300 |
06.06.25 19:59:16 | - | 261,300 |
06.06.25 19:59:11 | - | 261,350 |
06.06.25 19:59:03 | - | 261,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:58:58 | - | 261,350 |
06.06.25 19:58:28 | - | 261,300 |
06.06.25 19:58:20 | - | 261,350 |
06.06.25 19:58:11 | - | 261,300 |
06.06.25 19:58:05 | - | 261,350 |
06.06.25 19:57:27 | - | 261,300 |
06.06.25 19:57:01 | - | 261,350 |
06.06.25 19:56:49 | - | 261,300 |
06.06.25 19:56:41 | - | 261,350 |
06.06.25 19:56:28 | - | 261,300 |
06.06.25 19:56:18 | - | 261,300 |
06.06.25 19:56:04 | - | 261,350 |
06.06.25 19:55:56 | - | 261,350 |
06.06.25 19:55:20 | - | 261,400 |
06.06.25 19:55:12 | - | 261,400 |