AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:10 | - | 255,650 |
13:17:42 | - | 255,550 |
13:16:32 | - | 255,700 |
13:15:51 | - | 255,800 |
13:15:16 | - | 255,750 |
13:12:44 | - | 255,800 |
13:11:08 | - | 255,900 |
13:10:13 | - | 256,000 |
13:08:36 | - | 256,100 |
13:08:13 | - | 256,000 |
13:08:05 | - | 256,100 |
13:07:16 | - | 256,000 |
13:05:58 | - | 255,900 |
13:05:23 | - | 255,800 |
13:04:33 | - | 255,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:31 | - | 255,500 |
13:01:47 | - | 255,400 |
13:01:30 | - | 255,500 |
13:00:23 | - | 255,350 |
12:55:27 | - | 255,450 |
12:52:24 | - | 255,350 |
12:51:08 | - | 255,250 |
12:49:43 | - | 255,450 |
12:48:41 | - | 255,250 |
12:47:54 | - | 255,350 |
12:47:32 | - | 255,250 |
12:46:49 | - | 255,100 |
12:44:29 | - | 255,000 |
12:42:26 | - | 254,950 |
12:41:28 | - | 255,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:11 | - | 254,950 |
12:35:16 | - | 254,800 |
12:35:07 | - | 254,700 |
12:29:38 | - | 254,800 |
12:29:16 | - | 254,900 |
12:29:07 | - | 254,850 |
12:29:02 | - | 254,900 |
12:28:56 | - | 254,850 |
12:28:46 | - | 254,900 |
12:28:40 | - | 254,850 |
12:27:58 | - | 254,900 |
12:27:45 | - | 254,850 |
12:27:22 | - | 254,750 |
12:25:05 | - | 254,700 |
12:24:28 | - | 254,600 |