AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:55:24 | - | 261,250 |
06.06.25 18:55:09 | - | 261,550 |
06.06.25 18:55:03 | - | 261,550 |
06.06.25 18:54:54 | - | 261,550 |
06.06.25 18:54:32 | - | 261,500 |
06.06.25 18:54:25 | - | 261,450 |
06.06.25 18:54:09 | - | 261,500 |
06.06.25 18:53:59 | - | 261,500 |
06.06.25 18:53:50 | - | 261,550 |
06.06.25 18:53:45 | - | 261,500 |
06.06.25 18:53:37 | - | 261,450 |
06.06.25 18:53:29 | - | 261,500 |
06.06.25 18:53:23 | - | 261,450 |
06.06.25 18:53:16 | - | 261,500 |
06.06.25 18:53:13 | - | 261,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:11 | - | 261,500 |
06.06.25 18:52:54 | - | 261,500 |
06.06.25 18:52:48 | - | 261,450 |
06.06.25 18:52:21 | - | 261,500 |
06.06.25 18:52:06 | - | 261,450 |
06.06.25 18:51:57 | - | 261,500 |
06.06.25 18:51:33 | - | 261,450 |
06.06.25 18:51:28 | - | 261,500 |
06.06.25 18:51:01 | - | 261,450 |
06.06.25 18:50:51 | - | 261,500 |
06.06.25 18:50:45 | - | 261,450 |
06.06.25 18:50:38 | - | 261,600 |
06.06.25 18:50:33 | - | 261,650 |
06.06.25 18:50:17 | - | 261,600 |
06.06.25 18:49:50 | - | 261,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:21 | - | 261,550 |
06.06.25 18:49:12 | - | 261,600 |
06.06.25 18:49:08 | - | 261,550 |
06.06.25 18:48:57 | - | 261,600 |
06.06.25 18:48:39 | - | 261,600 |
06.06.25 18:48:32 | - | 261,550 |
06.06.25 18:48:27 | - | 261,600 |
06.06.25 18:48:18 | - | 261,550 |
06.06.25 18:48:10 | - | 261,450 |
06.06.25 18:48:05 | - | 261,350 |
06.06.25 18:47:57 | - | 261,500 |
06.06.25 18:47:46 | - | 261,450 |
06.06.25 18:47:36 | - | 261,450 |
06.06.25 18:47:26 | - | 261,500 |
06.06.25 18:47:21 | - | 261,450 |