AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:31:56 | - | 259,800 |
11.06.25 19:31:46 | - | 259,850 |
11.06.25 19:31:23 | - | 259,850 |
11.06.25 19:31:08 | - | 259,800 |
11.06.25 19:31:01 | - | 259,800 |
11.06.25 19:30:53 | - | 259,800 |
11.06.25 19:30:35 | - | 259,750 |
11.06.25 19:30:23 | - | 259,800 |
11.06.25 19:29:50 | - | 259,750 |
11.06.25 19:29:21 | - | 259,750 |
11.06.25 19:28:46 | - | 259,700 |
11.06.25 19:28:40 | - | 259,750 |
11.06.25 19:28:18 | - | 259,700 |
11.06.25 19:28:10 | - | 259,750 |
11.06.25 19:27:44 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:27:44 | - | 259,800 |
11.06.25 19:27:31 | - | 259,700 |
11.06.25 19:27:26 | - | 259,750 |
11.06.25 19:27:18 | - | 259,650 |
11.06.25 19:27:08 | - | 259,700 |
11.06.25 19:27:02 | - | 259,650 |
11.06.25 19:26:10 | - | 259,700 |
11.06.25 19:25:44 | - | 259,700 |
11.06.25 19:25:34 | - | 259,650 |
11.06.25 19:25:02 | - | 259,700 |
11.06.25 19:24:31 | - | 259,650 |
11.06.25 19:24:24 | - | 259,700 |
11.06.25 19:24:19 | - | 259,700 |
11.06.25 19:23:59 | - | 259,650 |
11.06.25 19:23:54 | - | 259,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:31 | - | 259,650 |
11.06.25 19:23:21 | - | 259,700 |
11.06.25 19:23:15 | - | 259,650 |
11.06.25 19:23:06 | - | 259,700 |
11.06.25 19:22:36 | - | 259,650 |
11.06.25 19:22:30 | - | 259,700 |
11.06.25 19:22:16 | - | 259,700 |
11.06.25 19:21:09 | - | 259,750 |
11.06.25 19:21:03 | - | 259,800 |
11.06.25 19:20:56 | - | 259,650 |
11.06.25 19:19:19 | - | 259,600 |
11.06.25 19:19:13 | - | 259,650 |
11.06.25 19:19:04 | - | 259,550 |
11.06.25 19:18:44 | - | 259,600 |
11.06.25 19:18:34 | - | 259,600 |