AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:41 | - | 259,100 |
10.06.25 20:28:30 | - | 259,100 |
10.06.25 20:28:25 | - | 259,200 |
10.06.25 20:27:50 | - | 259,200 |
10.06.25 20:27:17 | - | 259,250 |
10.06.25 20:26:59 | - | 259,200 |
10.06.25 20:26:45 | - | 259,250 |
10.06.25 20:26:36 | - | 259,200 |
10.06.25 20:26:28 | - | 259,200 |
10.06.25 20:26:17 | - | 259,200 |
10.06.25 20:26:11 | - | 259,250 |
10.06.25 20:26:01 | - | 259,200 |
10.06.25 20:25:51 | - | 259,250 |
10.06.25 20:25:44 | - | 259,300 |
10.06.25 20:25:39 | - | 259,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:33 | - | 259,350 |
10.06.25 20:25:24 | - | 259,350 |
10.06.25 20:25:12 | - | 259,300 |
10.06.25 20:25:06 | - | 259,350 |
10.06.25 20:24:44 | - | 259,300 |
10.06.25 20:24:38 | - | 259,300 |
10.06.25 20:24:20 | - | 259,350 |
10.06.25 20:24:08 | - | 259,350 |
10.06.25 20:23:55 | - | 259,350 |
10.06.25 20:23:23 | - | 259,350 |
10.06.25 20:23:17 | - | 259,350 |
10.06.25 20:23:09 | - | 259,450 |
10.06.25 20:22:54 | - | 259,400 |
10.06.25 20:22:48 | - | 259,350 |
10.06.25 20:22:29 | - | 259,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:22 | - | 259,450 |
10.06.25 20:22:17 | - | 259,400 |
10.06.25 20:22:09 | - | 259,450 |
10.06.25 20:21:45 | - | 259,400 |
10.06.25 20:21:31 | - | 259,450 |
10.06.25 20:21:04 | - | 259,400 |
10.06.25 20:20:42 | - | 259,350 |
10.06.25 20:20:08 | - | 259,400 |
10.06.25 20:19:16 | - | 259,350 |
10.06.25 20:18:34 | - | 259,400 |
10.06.25 20:18:19 | - | 259,350 |
10.06.25 20:18:07 | - | 259,400 |
10.06.25 20:17:57 | - | 259,350 |
10.06.25 20:17:28 | - | 259,400 |
10.06.25 20:17:17 | - | 259,350 |