AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:03 | - | 258,350 |
18:57:57 | - | 258,350 |
18:57:48 | - | 258,350 |
18:57:42 | - | 258,350 |
18:57:34 | - | 258,400 |
18:57:27 | - | 258,350 |
18:57:21 | - | 258,350 |
18:57:01 | - | 258,350 |
18:56:51 | - | 258,400 |
18:56:18 | - | 258,350 |
18:56:11 | - | 258,400 |
18:55:53 | - | 258,400 |
18:55:46 | - | 258,350 |
18:55:18 | - | 258,400 |
18:55:09 | - | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:58 | - | 258,400 |
18:54:51 | - | 258,400 |
18:54:41 | - | 258,500 |
18:53:59 | - | 258,550 |
18:53:50 | - | 258,550 |
18:53:23 | - | 258,700 |
18:53:21 | - | 258,550 |
18:53:09 | - | 258,500 |
18:53:09 | - | 258,450 |
18:53:01 | - | 258,500 |
18:52:56 | - | 258,400 |
18:52:51 | - | 258,450 |
18:52:11 | - | 258,400 |
18:52:04 | - | 258,500 |
18:51:56 | - | 258,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:50 | - | 258,400 |
18:51:11 | - | 258,450 |
18:51:06 | - | 258,500 |
18:50:49 | - | 258,450 |
18:50:43 | - | 258,500 |
18:50:31 | - | 258,450 |
18:50:18 | - | 258,500 |
18:50:11 | - | 258,450 |
18:50:06 | - | 258,400 |
18:49:34 | - | 258,450 |
18:49:22 | - | 258,400 |
18:49:16 | - | 258,350 |
18:49:07 | - | 258,400 |
18:48:57 | - | 258,450 |
18:48:39 | - | 258,450 |