AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:50 | - | 260,550 |
17:28:42 | - | 260,550 |
17:28:35 | - | 260,600 |
17:28:06 | - | 260,550 |
17:28:01 | - | 260,600 |
17:27:36 | - | 260,600 |
17:27:28 | - | 260,550 |
17:27:22 | - | 260,650 |
17:27:15 | - | 260,550 |
17:27:08 | - | 260,600 |
17:26:53 | - | 260,550 |
17:26:43 | - | 260,600 |
17:26:36 | - | 260,550 |
17:26:27 | - | 260,600 |
17:26:20 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | - | 260,550 |
17:25:44 | - | 260,600 |
17:25:29 | - | 260,450 |
17:25:21 | - | 260,500 |
17:25:15 | - | 260,500 |
17:25:06 | - | 260,450 |
17:24:46 | - | 260,500 |
17:24:42 | - | 260,550 |
17:24:25 | - | 260,500 |
17:24:17 | - | 260,550 |
17:24:10 | - | 260,500 |
17:23:49 | - | 260,500 |
17:23:33 | - | 260,550 |
17:23:16 | - | 260,500 |
17:23:11 | - | 260,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:02 | - | 260,600 |
17:22:49 | - | 260,700 |
17:22:40 | - | 260,700 |
17:22:33 | - | 260,650 |
17:22:21 | - | 260,700 |
17:22:06 | - | 260,700 |
17:21:55 | - | 260,700 |
17:21:50 | - | 260,600 |
17:21:48 | - | 260,750 |
17:21:41 | - | 260,700 |
17:21:35 | - | 260,700 |
17:21:29 | - | 260,700 |
17:21:15 | - | 260,750 |
17:21:10 | - | 260,700 |
17:21:06 | - | 260,650 |