AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:35:52 | - | 259,150 |
10.06.25 20:35:45 | - | 259,200 |
10.06.25 20:35:38 | - | 259,150 |
10.06.25 20:35:32 | - | 259,200 |
10.06.25 20:35:20 | - | 259,150 |
10.06.25 20:35:08 | - | 259,150 |
10.06.25 20:35:03 | - | 259,100 |
10.06.25 20:34:57 | - | 259,150 |
10.06.25 20:34:52 | - | 259,100 |
10.06.25 20:34:28 | - | 259,150 |
10.06.25 20:34:22 | - | 259,100 |
10.06.25 20:34:16 | - | 259,150 |
10.06.25 20:33:55 | - | 259,100 |
10.06.25 20:33:45 | - | 259,150 |
10.06.25 20:33:29 | - | 259,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:21 | - | 259,100 |
10.06.25 20:33:08 | - | 259,100 |
10.06.25 20:33:02 | - | 259,100 |
10.06.25 20:32:29 | - | 259,050 |
10.06.25 20:32:19 | - | 259,100 |
10.06.25 20:31:54 | - | 259,050 |
10.06.25 20:31:48 | - | 259,100 |
10.06.25 20:31:40 | - | 259,050 |
10.06.25 20:31:21 | - | 259,100 |
10.06.25 20:31:09 | - | 259,150 |
10.06.25 20:31:04 | - | 259,100 |
10.06.25 20:30:53 | - | 259,150 |
10.06.25 20:30:30 | - | 259,100 |
10.06.25 20:30:18 | - | 259,000 |
10.06.25 20:29:47 | - | 259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:29:09 | - | 259,050 |
10.06.25 20:28:47 | - | 259,000 |
10.06.25 20:28:41 | - | 259,100 |
10.06.25 20:28:30 | - | 259,100 |
10.06.25 20:28:25 | - | 259,200 |
10.06.25 20:27:50 | - | 259,200 |
10.06.25 20:27:17 | - | 259,250 |
10.06.25 20:26:59 | - | 259,200 |
10.06.25 20:26:45 | - | 259,250 |
10.06.25 20:26:36 | - | 259,200 |
10.06.25 20:26:28 | - | 259,200 |
10.06.25 20:26:17 | - | 259,200 |
10.06.25 20:26:11 | - | 259,250 |
10.06.25 20:26:01 | - | 259,200 |
10.06.25 20:25:51 | - | 259,250 |