AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:54:42 | - | 254,900 |
13.06.25 18:54:36 | - | 254,850 |
13.06.25 18:54:23 | - | 254,900 |
13.06.25 18:54:17 | - | 254,850 |
13.06.25 18:54:04 | - | 254,900 |
13.06.25 18:53:48 | - | 254,900 |
13.06.25 18:53:43 | - | 254,850 |
13.06.25 18:53:35 | - | 254,900 |
13.06.25 18:53:18 | - | 254,850 |
13.06.25 18:53:08 | - | 254,900 |
13.06.25 18:53:03 | - | 254,850 |
13.06.25 18:52:53 | - | 254,850 |
13.06.25 18:52:34 | - | 254,850 |
13.06.25 18:52:21 | - | 254,800 |
13.06.25 18:52:16 | - | 254,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:52:09 | - | 254,750 |
13.06.25 18:51:56 | - | 254,750 |
13.06.25 18:51:48 | - | 254,750 |
13.06.25 18:51:42 | - | 254,750 |
13.06.25 18:51:30 | - | 254,750 |
13.06.25 18:51:19 | - | 254,700 |
13.06.25 18:51:10 | - | 254,700 |
13.06.25 18:51:04 | - | 254,700 |
13.06.25 18:50:27 | - | 254,700 |
13.06.25 18:50:16 | - | 254,700 |
13.06.25 18:50:09 | - | 254,650 |
13.06.25 18:49:53 | - | 254,700 |
13.06.25 18:49:45 | - | 254,650 |
13.06.25 18:49:31 | - | 254,650 |
13.06.25 18:49:21 | - | 254,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:49:07 | - | 254,650 |
13.06.25 18:49:02 | - | 254,650 |
13.06.25 18:48:50 | - | 254,650 |
13.06.25 18:48:43 | - | 254,600 |
13.06.25 18:48:23 | - | 254,750 |
13.06.25 18:47:39 | - | 254,750 |
13.06.25 18:47:29 | - | 254,750 |
13.06.25 18:47:13 | - | 254,750 |
13.06.25 18:47:06 | - | 254,650 |
13.06.25 18:47:00 | - | 254,600 |
13.06.25 18:46:58 | - | 254,800 |
13.06.25 18:46:20 | - | 254,750 |
13.06.25 18:46:14 | - | 254,750 |
13.06.25 18:46:07 | - | 254,700 |
13.06.25 18:45:56 | - | 254,750 |