AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:11 | - | 258,450 |
18:48:06 | - | 258,450 |
18:48:03 | - | 258,550 |
18:47:56 | - | 258,500 |
18:47:52 | - | 258,550 |
18:47:21 | - | 258,600 |
18:47:16 | - | 258,550 |
18:47:07 | - | 258,600 |
18:46:54 | - | 258,600 |
18:46:43 | - | 258,650 |
18:46:33 | - | 258,600 |
18:46:21 | - | 258,600 |
18:46:00 | - | 258,600 |
18:45:54 | - | 258,550 |
18:45:45 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:40 | - | 258,550 |
18:45:29 | - | 258,550 |
18:45:21 | - | 258,500 |
18:45:14 | - | 258,550 |
18:45:01 | - | 258,550 |
18:44:34 | - | 258,500 |
18:44:29 | - | 258,500 |
18:44:22 | - | 258,450 |
18:44:16 | - | 258,450 |
18:44:11 | - | 258,450 |
18:43:51 | - | 258,450 |
18:43:28 | - | 258,500 |
18:43:21 | - | 258,450 |
18:43:17 | - | 258,500 |
18:43:04 | - | 258,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:41 | - | 258,500 |
18:42:30 | - | 258,550 |
18:42:18 | - | 258,500 |
18:42:12 | - | 258,550 |
18:42:06 | - | 258,500 |
18:42:05 | - | 258,550 |
18:41:47 | - | 258,500 |
18:41:37 | - | 258,550 |
18:41:28 | - | 258,550 |
18:41:21 | - | 258,450 |
18:41:11 | - | 258,500 |
18:40:57 | - | 258,450 |
18:40:52 | - | 258,500 |
18:40:42 | - | 258,450 |
18:40:36 | - | 258,400 |