AUTODESK INC.
WKN 869964 | ISIN US0527691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:19 | - | 284,500 |
23.12.24 19:49:18 | - | 284,500 |
23.12.24 19:49:17 | - | 284,500 |
23.12.24 19:49:11 | - | 284,500 |
23.12.24 19:49:07 | - | 284,500 |
23.12.24 19:49:01 | - | 284,500 |
23.12.24 19:48:55 | - | 284,500 |
23.12.24 19:48:40 | - | 284,500 |
23.12.24 19:48:38 | - | 284,550 |
23.12.24 19:48:37 | - | 284,550 |
23.12.24 19:48:33 | - | 284,500 |
23.12.24 19:48:31 | - | 284,550 |
23.12.24 19:48:29 | - | 284,500 |
23.12.24 19:48:22 | - | 284,600 |
23.12.24 19:48:13 | - | 284,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:58 | - | 284,600 |
23.12.24 19:47:57 | - | 284,550 |
23.12.24 19:47:45 | - | 284,600 |
23.12.24 19:47:36 | - | 284,600 |
23.12.24 19:47:35 | - | 284,600 |
23.12.24 19:47:34 | - | 284,600 |
23.12.24 19:47:13 | - | 284,600 |
23.12.24 19:47:12 | - | 284,550 |
23.12.24 19:46:46 | - | 284,600 |
23.12.24 19:46:42 | - | 284,500 |
23.12.24 19:46:41 | - | 284,550 |
23.12.24 19:46:37 | - | 284,500 |
23.12.24 19:46:33 | - | 284,550 |
23.12.24 19:46:26 | - | 284,550 |
23.12.24 19:45:50 | - | 284,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:49 | - | 284,550 |
23.12.24 19:45:42 | - | 284,500 |
23.12.24 19:45:36 | - | 284,500 |
23.12.24 19:45:33 | - | 284,500 |
23.12.24 19:45:28 | - | 284,500 |
23.12.24 19:45:27 | - | 284,500 |
23.12.24 19:45:16 | - | 284,500 |
23.12.24 19:45:15 | - | 284,500 |
23.12.24 19:45:13 | - | 284,500 |
23.12.24 19:45:12 | - | 284,500 |
23.12.24 19:45:07 | - | 284,500 |
23.12.24 19:44:46 | - | 284,500 |
23.12.24 19:44:44 | - | 284,500 |
23.12.24 19:44:43 | - | 284,500 |
23.12.24 19:44:41 | - | 284,500 |