KLA CORP. DL -,001
WKN 865884 | ISIN US4824801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:36 | - | 704,600 |
03.10.24 16:02:33 | - | 704,600 |
03.10.24 16:02:25 | - | 704,400 |
03.10.24 16:02:23 | - | 704,600 |
03.10.24 16:02:18 | - | 704,000 |
03.10.24 16:02:16 | - | 703,800 |
03.10.24 16:02:08 | - | 703,900 |
03.10.24 16:01:59 | - | 703,800 |
03.10.24 16:01:37 | - | 703,700 |
03.10.24 16:01:37 | - | 703,500 |
03.10.24 16:01:32 | - | 702,100 |
03.10.24 16:00:50 | - | 702,100 |
03.10.24 16:00:47 | - | 702,000 |
03.10.24 16:00:41 | - | 701,500 |
03.10.24 16:00:24 | - | 701,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:17 | - | 702,400 |
03.10.24 16:00:13 | - | 701,800 |
03.10.24 16:00:05 | - | 702,100 |
03.10.24 15:59:11 | - | 700,900 |
03.10.24 15:59:10 | - | 701,100 |
03.10.24 15:59:08 | - | 701,300 |
03.10.24 15:59:01 | - | 701,500 |
03.10.24 15:58:35 | - | 702,100 |
03.10.24 15:58:15 | - | 701,900 |
03.10.24 15:57:19 | - | 701,600 |
03.10.24 15:57:18 | - | 701,200 |
03.10.24 15:56:50 | - | 701,400 |
03.10.24 15:56:24 | - | 700,700 |
03.10.24 15:55:47 | - | 700,500 |
03.10.24 15:55:32 | - | 700,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:01 | - | 699,500 |
03.10.24 15:54:36 | - | 699,500 |
03.10.24 15:53:51 | - | 699,500 |
03.10.24 15:53:33 | - | 698,900 |
03.10.24 15:53:01 | - | 698,700 |
03.10.24 15:53:00 | - | 698,400 |
03.10.24 15:52:34 | - | 698,700 |
03.10.24 15:52:13 | - | 698,700 |
03.10.24 15:51:13 | - | 698,400 |
03.10.24 15:51:12 | - | 698,100 |
03.10.24 15:51:00 | - | 699,200 |
03.10.24 15:50:57 | - | 697,800 |
03.10.24 15:50:56 | - | 698,200 |
03.10.24 15:50:53 | - | 697,800 |
03.10.24 15:50:37 | - | 697,900 |